Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240607C00428000 | 2024-06-05 10:27AM EDT | 2024-06-07 | 31.16 | 35.11 | 35.26 | 0.00 | - | 3 | 236 | 0.00% |
QQQ240610C00428000 | 2024-05-31 11:30AM EDT | 2024-06-10 | 18.09 | 35.22 | 35.34 | 0.00 | - | 1 | 2 | 0.00% |
QQQ240614C00428000 | 2024-06-04 9:41AM EDT | 2024-06-14 | 25.50 | 35.77 | 35.89 | 0.00 | - | 1 | 127 | 31.91% |
QQQ240628C00428000 | 2024-05-30 1:19PM EDT | 2024-06-28 | 29.11 | 36.59 | 36.83 | 0.00 | - | 2 | 45 | 25.53% |
QQQ240719C00428000 | 2024-06-06 12:11PM EDT | 2024-07-19 | 39.22 | 38.67 | 38.84 | +3.29 | +9.16% | 1 | 387 | 24.27% |
QQQ241231C00428000 | 2024-05-09 3:53PM EDT | 2024-12-31 | 41.32 | 56.30 | 56.65 | 0.00 | - | 2 | 188 | 27.01% |
QQQ250331C00428000 | 2024-05-16 11:47AM EDT | 2025-03-31 | 58.34 | 64.14 | 64.72 | 0.00 | - | 2 | 1 | 27.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240606P00428000 | 2024-06-05 4:09PM EDT | 2024-06-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 377 | 616 | 51.56% |
QQQ240607P00428000 | 2024-06-06 12:23PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 87 | 1,193 | 41.41% |
QQQ240610P00428000 | 2024-06-06 10:34AM EDT | 2024-06-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 1,077 | 27.34% |
QQQ240611P00428000 | 2024-06-04 4:01PM EDT | 2024-06-11 | 0.11 | 0.04 | 0.05 | 0.00 | - | 53 | 64 | 26.56% |
QQQ240613P00428000 | 2024-06-04 10:34AM EDT | 2024-06-13 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
QQQ240614P00428000 | 2024-06-06 10:03AM EDT | 2024-06-14 | 0.19 | 0.19 | 0.19 | 0.00 | - | 6 | 1,187 | 26.27% |
QQQ240617P00428000 | 2024-06-05 10:25AM EDT | 2024-06-17 | 0.32 | - | - | 0.00 | - | - | - | 0.00% |
QQQ240628P00428000 | 2024-06-05 3:57PM EDT | 2024-06-28 | 0.65 | 0.66 | 0.68 | -0.05 | -7.14% | 5 | 604 | 21.01% |
QQQ240719P00428000 | 2024-06-06 11:56AM EDT | 2024-07-19 | 1.53 | 1.55 | 1.56 | -0.07 | -4.38% | 290 | 1,758 | 18.74% |
QQQ241231P00428000 | 2024-06-03 11:21AM EDT | 2024-12-31 | 12.70 | 10.28 | 10.43 | 0.00 | - | 1 | 174 | 17.94% |