Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240607C00426000 | 2024-06-06 1:33PM EDT | 2024-06-07 | 37.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
QQQ240610C00426000 | 2024-06-05 2:22PM EDT | 2024-06-10 | 36.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240614C00426000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 26.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
QQQ240628C00426000 | 2024-05-28 2:30PM EDT | 2024-06-28 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240719C00426000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 36.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241231C00426000 | 2024-06-06 1:56PM EDT | 2024-12-31 | 58.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250331C00426000 | 2024-05-24 11:11AM EDT | 2025-03-31 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240607P00426000 | 2024-06-06 3:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
QQQ240610P00426000 | 2024-06-05 12:10PM EDT | 2024-06-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QQQ240611P00426000 | 2024-06-06 12:40PM EDT | 2024-06-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
QQQ240612P00426000 | 2024-06-05 12:44PM EDT | 2024-06-12 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
QQQ240613P00426000 | 2024-06-05 12:48PM EDT | 2024-06-13 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
QQQ240614P00426000 | 2024-06-06 2:59PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,724 | 0 | 12.50% |
QQQ240617P00426000 | 2024-06-04 2:15PM EDT | 2024-06-17 | 0.46 | - | - | 0.00 | - | - | - | 0.00% |
QQQ240628P00426000 | 2024-06-06 4:01PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
QQQ240719P00426000 | 2024-06-06 3:24PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
QQQ241231P00426000 | 2024-06-04 10:29AM EDT | 2024-12-31 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ250331P00426000 | 2024-04-24 11:55AM EDT | 2025-03-31 | 26.92 | 14.28 | 14.70 | 0.00 | - | 4 | 3 | 18.58% |