Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00424780 | 2024-06-24 3:59PM EDT | 2024-06-28 | 49.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ240920C00424780 | 2024-06-21 3:06PM EDT | 2024-09-20 | 63.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
QQQ240930C00424780 | 2024-06-21 11:20AM EDT | 2024-09-30 | 65.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241220C00424780 | 2024-06-21 10:17AM EDT | 2024-12-20 | 73.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117C00424780 | 2024-06-24 3:28PM EDT | 2025-01-17 | 71.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ250620C00424780 | 2024-06-24 12:29PM EDT | 2025-06-20 | 86.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00424780 | 2024-06-17 2:42PM EDT | 2025-12-19 | 105.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ260116C00424780 | 2024-06-21 1:03PM EDT | 2026-01-16 | 103.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ260618C00424780 | 2024-05-31 10:20AM EDT | 2026-06-18 | 87.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00424780 | 2024-06-18 12:06PM EDT | 2026-12-18 | 124.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00424780 | 2024-06-24 9:39AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
QQQ240920P00424780 | 2024-06-24 4:02PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
QQQ240930P00424780 | 2024-06-24 3:43PM EDT | 2024-09-30 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ241220P00424780 | 2024-06-24 2:11PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
QQQ250117P00424780 | 2024-06-24 1:15PM EDT | 2025-01-17 | 8.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
QQQ250620P00424780 | 2024-06-24 3:48PM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ251219P00424780 | 2024-06-24 2:57PM EDT | 2025-12-19 | 19.53 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 1.56% |
QQQ260116P00424780 | 2024-06-24 3:58PM EDT | 2026-01-16 | 20.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
QQQ260618P00424780 | 2024-06-24 3:58PM EDT | 2026-06-18 | 24.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
QQQ261218P00424780 | 2024-06-18 12:26PM EDT | 2026-12-18 | 26.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |