Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00419780 | 2024-06-21 11:22AM EDT | 2024-06-28 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920C00419780 | 2024-06-21 10:56AM EDT | 2024-09-20 | 68.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
QQQ240930C00419780 | 2024-06-21 11:18AM EDT | 2024-09-30 | 69.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220C00419780 | 2024-06-24 11:24AM EDT | 2024-12-20 | 75.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117C00419780 | 2024-06-21 12:28PM EDT | 2025-01-17 | 80.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ250620C00419780 | 2024-06-24 1:57PM EDT | 2025-06-20 | 88.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00419780 | 2024-06-21 10:06AM EDT | 2025-12-19 | 104.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ260116C00419780 | 2024-05-29 3:54PM EDT | 2026-01-16 | 87.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260618C00419780 | 2024-06-05 1:14PM EDT | 2026-06-18 | 100.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ261218C00419780 | 2024-06-21 4:05PM EDT | 2026-12-18 | 125.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00419780 | 2024-06-24 10:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QQQ240920P00419780 | 2024-06-24 9:51AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
QQQ240930P00419780 | 2024-06-24 1:00PM EDT | 2024-09-30 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QQQ241220P00419780 | 2024-06-21 12:15PM EDT | 2024-12-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
QQQ250117P00419780 | 2024-06-20 9:59AM EDT | 2025-01-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
QQQ250620P00419780 | 2024-06-20 12:21PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
QQQ251219P00419780 | 2024-06-21 11:09AM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
QQQ260116P00419780 | 2024-06-11 3:55PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
QQQ260618P00419780 | 2024-06-13 11:57AM EDT | 2026-06-18 | 21.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
QQQ261218P00419780 | 2024-06-18 12:21PM EDT | 2026-12-18 | 24.97 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |