Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00414780 | 2024-06-21 3:15PM EDT | 2024-06-28 | 66.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QQQ240920C00414780 | 2024-06-21 10:56AM EDT | 2024-09-20 | 72.69 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
QQQ240930C00414780 | 2024-06-21 1:11PM EDT | 2024-09-30 | 73.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ241220C00414780 | 2024-06-21 1:06PM EDT | 2024-12-20 | 82.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117C00414780 | 2024-06-24 1:12PM EDT | 2025-01-17 | 79.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250620C00414780 | 2024-06-21 3:05PM EDT | 2025-06-20 | 95.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QQQ251219C00414780 | 2024-05-29 11:13AM EDT | 2025-12-19 | 90.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00414780 | 2024-06-21 2:52PM EDT | 2026-01-16 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260618C00414780 | 2024-04-24 10:56AM EDT | 2026-06-18 | 81.17 | 99.00 | 103.50 | 0.00 | - | 1 | 39 | 28.23% |
QQQ261218C00414780 | 2024-06-18 11:32AM EDT | 2026-12-18 | 130.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00414780 | 2024-06-24 12:23PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QQQ240920P00414780 | 2024-06-24 11:45AM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QQQ240930P00414780 | 2024-06-24 3:53PM EDT | 2024-09-30 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ241220P00414780 | 2024-06-21 12:16PM EDT | 2024-12-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
QQQ250117P00414780 | 2024-06-24 2:43PM EDT | 2025-01-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
QQQ250620P00414780 | 2024-06-24 1:14PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ251219P00414780 | 2024-06-24 3:56PM EDT | 2025-12-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
QQQ260116P00414780 | 2024-06-24 3:56PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
QQQ260618P00414780 | 2024-06-24 9:30AM EDT | 2026-06-18 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
QQQ261218P00414780 | 2024-06-18 12:25PM EDT | 2026-12-18 | 24.91 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |