Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00409780 | 2024-06-24 11:46AM EDT | 2024-06-28 | 68.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
QQQ240920C00409780 | 2024-06-21 1:47PM EDT | 2024-09-20 | 77.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ240930C00409780 | 2024-06-18 1:28PM EDT | 2024-09-30 | 82.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241220C00409780 | 2024-06-21 3:21PM EDT | 2024-12-20 | 86.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ250117C00409780 | 2024-06-24 3:56PM EDT | 2025-01-17 | 82.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ250620C00409780 | 2024-06-21 11:05AM EDT | 2025-06-20 | 100.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ251219C00409780 | 2024-06-20 11:15AM EDT | 2025-12-19 | 116.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
QQQ260116C00409780 | 2024-06-24 1:14PM EDT | 2026-01-16 | 110.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260618C00409780 | 2024-05-31 9:48AM EDT | 2026-06-18 | 99.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QQQ261218C00409780 | 2024-06-14 11:31AM EDT | 2026-12-18 | 128.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00409780 | 2024-06-24 4:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
QQQ240920P00409780 | 2024-06-24 9:48AM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
QQQ240930P00409780 | 2024-06-24 9:59AM EDT | 2024-09-30 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241220P00409780 | 2024-06-24 11:46AM EDT | 2024-12-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
QQQ250117P00409780 | 2024-06-24 3:58PM EDT | 2025-01-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
QQQ250620P00409780 | 2024-06-24 10:28AM EDT | 2025-06-20 | 11.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
QQQ251219P00409780 | 2024-06-24 3:51PM EDT | 2025-12-19 | 16.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
QQQ260116P00409780 | 2024-06-24 3:51PM EDT | 2026-01-16 | 17.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
QQQ260618P00409780 | 2024-06-20 1:42PM EDT | 2026-06-18 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
QQQ261218P00409780 | 2024-06-20 3:22PM EDT | 2026-12-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |