Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00404780 | 2024-06-24 9:36AM EDT | 2024-06-28 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920C00404780 | 2024-06-21 10:47AM EDT | 2024-09-20 | 82.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240930C00404780 | 2024-06-13 1:33PM EDT | 2024-09-30 | 78.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QQQ241220C00404780 | 2024-06-21 2:33PM EDT | 2024-12-20 | 90.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
QQQ250117C00404780 | 2024-06-21 1:43PM EDT | 2025-01-17 | 91.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ250620C00404780 | 2024-06-24 1:03PM EDT | 2025-06-20 | 101.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00404780 | 2024-06-17 1:53PM EDT | 2025-12-19 | 120.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
QQQ260116C00404780 | 2024-06-21 1:19PM EDT | 2026-01-16 | 116.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QQQ260618C00404780 | 2024-06-17 12:45PM EDT | 2026-06-18 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00404780 | 2024-06-21 9:32AM EDT | 2026-12-18 | 135.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00404780 | 2024-06-24 12:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
QQQ240920P00404780 | 2024-06-24 12:51PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
QQQ240930P00404780 | 2024-06-18 10:57AM EDT | 2024-09-30 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QQQ241220P00404780 | 2024-06-21 11:50AM EDT | 2024-12-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
QQQ250117P00404780 | 2024-06-24 3:52PM EDT | 2025-01-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
QQQ250620P00404780 | 2024-06-24 1:24PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
QQQ251219P00404780 | 2024-06-14 3:42PM EDT | 2025-12-19 | 14.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ260116P00404780 | 2024-06-17 3:02PM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
QQQ260618P00404780 | 2024-06-20 1:27PM EDT | 2026-06-18 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ261218P00404780 | 2024-06-13 11:17AM EDT | 2026-12-18 | 22.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |