Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00399780 | 2024-06-24 1:05PM EDT | 2024-06-28 | 77.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920C00399780 | 2024-06-21 12:56PM EDT | 2024-09-20 | 87.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240930C00399780 | 2024-06-20 2:05PM EDT | 2024-09-30 | 89.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
QQQ241220C00399780 | 2024-06-20 1:06PM EDT | 2024-12-20 | 95.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ250117C00399780 | 2024-06-24 2:30PM EDT | 2025-01-17 | 91.82 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
QQQ250620C00399780 | 2024-06-24 3:37PM EDT | 2025-06-20 | 104.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ251219C00399780 | 2024-06-18 12:10PM EDT | 2025-12-19 | 123.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
QQQ260116C00399780 | 2024-05-21 3:58PM EDT | 2026-01-16 | 100.10 | 119.14 | 124.00 | 0.00 | - | 8 | 1,039 | 37.86% |
QQQ260618C00399780 | 2024-06-24 10:51AM EDT | 2026-06-18 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00399780 | 2024-06-24 1:32PM EDT | 2026-12-18 | 135.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00399780 | 2024-06-24 4:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
QQQ240920P00399780 | 2024-06-24 12:08PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
QQQ240930P00399780 | 2024-06-24 2:47PM EDT | 2024-09-30 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241220P00399780 | 2024-06-24 1:43PM EDT | 2024-12-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ250117P00399780 | 2024-06-24 4:14PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3,091 | 0 | 6.25% |
QQQ250620P00399780 | 2024-06-24 2:34PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
QQQ251219P00399780 | 2024-06-24 3:53PM EDT | 2025-12-19 | 14.77 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
QQQ260116P00399780 | 2024-06-24 3:53PM EDT | 2026-01-16 | 15.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
QQQ260618P00399780 | 2024-06-24 2:02PM EDT | 2026-06-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ261218P00399780 | 2024-06-24 2:50PM EDT | 2026-12-18 | 21.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |