Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00394780 | 2024-06-21 3:12PM EDT | 2024-06-28 | 86.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920C00394780 | 2024-06-05 10:24AM EDT | 2024-09-20 | 72.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240930C00394780 | 2024-06-12 2:05PM EDT | 2024-09-30 | 86.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ241220C00394780 | 2024-06-14 10:36AM EDT | 2024-12-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117C00394780 | 2024-06-24 9:39AM EDT | 2025-01-17 | 99.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620C00394780 | 2024-06-21 10:08AM EDT | 2025-06-20 | 111.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00394780 | 2024-06-18 3:18PM EDT | 2025-12-19 | 126.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ260116C00394780 | 2024-06-13 1:12PM EDT | 2026-01-16 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260618C00394780 | 2024-04-24 12:29PM EDT | 2026-06-18 | 91.99 | 112.86 | 117.50 | 0.00 | - | 1 | 19 | 29.36% |
QQQ261218C00394780 | 2024-06-24 12:26PM EDT | 2026-12-18 | 140.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00394780 | 2024-06-18 4:07PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QQQ240920P00394780 | 2024-06-24 12:03PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
QQQ240930P00394780 | 2024-06-17 2:36PM EDT | 2024-09-30 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
QQQ241220P00394780 | 2024-06-14 3:09PM EDT | 2024-12-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
QQQ250117P00394780 | 2024-06-24 3:56PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
QQQ250620P00394780 | 2024-06-24 10:27AM EDT | 2025-06-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
QQQ251219P00394780 | 2024-06-24 3:53PM EDT | 2025-12-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
QQQ260116P00394780 | 2024-06-24 3:53PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
QQQ260618P00394780 | 2024-06-13 12:26PM EDT | 2026-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
QQQ261218P00394780 | 2024-06-10 2:32PM EDT | 2026-12-18 | 22.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |