Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00389780 | 2024-06-21 3:17PM EDT | 2024-06-28 | 91.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920C00389780 | 2024-06-21 1:35PM EDT | 2024-09-20 | 95.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ240930C00389780 | 2024-06-06 10:05AM EDT | 2024-09-30 | 80.93 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
QQQ241220C00389780 | 2024-06-21 3:53PM EDT | 2024-12-20 | 104.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117C00389780 | 2024-06-24 3:00PM EDT | 2025-01-17 | 101.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620C00389780 | 2024-06-21 12:41PM EDT | 2025-06-20 | 117.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ251219C00389780 | 2024-06-24 3:17PM EDT | 2025-12-19 | 123.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
QQQ260116C00389780 | 2024-06-18 10:30AM EDT | 2026-01-16 | 131.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
QQQ260618C00389780 | 2024-05-23 10:03AM EDT | 2026-06-18 | 118.00 | 134.68 | 139.50 | 0.00 | - | 2 | 35 | 38.18% |
QQQ261218C00389780 | 2024-06-06 10:28AM EDT | 2026-12-18 | 131.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00389780 | 2024-06-21 3:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
QQQ240920P00389780 | 2024-06-24 12:51PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
QQQ240930P00389780 | 2024-06-18 1:06PM EDT | 2024-09-30 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241220P00389780 | 2024-06-20 3:07PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
QQQ250117P00389780 | 2024-06-24 3:06PM EDT | 2025-01-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
QQQ250620P00389780 | 2024-06-24 3:22PM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
QQQ251219P00389780 | 2024-06-24 3:51PM EDT | 2025-12-19 | 13.19 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
QQQ260116P00389780 | 2024-06-24 3:51PM EDT | 2026-01-16 | 13.73 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
QQQ260618P00389780 | 2024-06-18 12:32PM EDT | 2026-06-18 | 15.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
QQQ261218P00389780 | 2024-06-13 12:00PM EDT | 2026-12-18 | 19.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |