Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00384780 | 2024-06-20 11:49AM EDT | 2024-06-28 | 99.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ240920C00384780 | 2024-06-20 1:06PM EDT | 2024-09-20 | 102.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240930C00384780 | 2024-06-21 10:35AM EDT | 2024-09-30 | 100.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ241220C00384780 | 2024-06-12 2:17PM EDT | 2024-12-20 | 103.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117C00384780 | 2024-06-21 9:57AM EDT | 2025-01-17 | 108.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ250620C00384780 | 2024-06-17 2:59PM EDT | 2025-06-20 | 125.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
QQQ251219C00384780 | 2024-06-07 2:14PM EDT | 2025-12-19 | 115.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
QQQ260116C00384780 | 2024-06-20 10:41AM EDT | 2026-01-16 | 136.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260618C00384780 | 2024-03-26 11:12AM EDT | 2026-06-18 | 118.17 | 92.00 | 96.89 | 0.00 | - | 1 | 16 | 14.98% |
QQQ261218C00384780 | 2024-06-24 12:26PM EDT | 2026-12-18 | 147.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00384780 | 2024-06-21 11:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
QQQ240920P00384780 | 2024-06-24 12:52PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
QQQ240930P00384780 | 2024-06-20 12:50PM EDT | 2024-09-30 | 1.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
QQQ241220P00384780 | 2024-06-24 3:19PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QQQ250117P00384780 | 2024-06-24 2:38PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
QQQ250620P00384780 | 2024-06-24 2:34PM EDT | 2025-06-20 | 8.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
QQQ251219P00384780 | 2024-06-24 3:52PM EDT | 2025-12-19 | 12.49 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
QQQ260116P00384780 | 2024-06-24 3:52PM EDT | 2026-01-16 | 13.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
QQQ260618P00384780 | 2024-06-07 2:15PM EDT | 2026-06-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
QQQ261218P00384780 | 2024-06-10 1:39PM EDT | 2026-12-18 | 20.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |