Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00379780 | 2024-06-21 1:47PM EDT | 2024-06-28 | 100.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ240920C00379780 | 2024-06-24 3:45PM EDT | 2024-09-20 | 102.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240930C00379780 | 2024-03-14 12:44PM EDT | 2024-09-30 | 74.80 | 72.70 | 73.21 | 0.00 | - | 9 | 69 | 0.00% |
QQQ241220C00379780 | 2024-06-17 12:33PM EDT | 2024-12-20 | 114.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
QQQ250117C00379780 | 2024-06-24 4:01PM EDT | 2025-01-17 | 108.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
QQQ250620C00379780 | 2024-06-24 10:22AM EDT | 2025-06-20 | 124.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ251219C00379780 | 2024-06-21 3:25PM EDT | 2025-12-19 | 135.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00379780 | 2024-06-05 1:59PM EDT | 2026-01-16 | 119.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
QQQ260618C00379780 | 2024-06-05 11:55AM EDT | 2026-06-18 | 127.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00379780 | 2024-06-24 9:32AM EDT | 2026-12-18 | 151.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00379780 | 2024-06-21 1:06PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
QQQ240920P00379780 | 2024-06-24 12:59PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
QQQ240930P00379780 | 2024-06-24 2:58PM EDT | 2024-09-30 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QQQ241220P00379780 | 2024-06-24 2:00PM EDT | 2024-12-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250117P00379780 | 2024-06-24 3:57PM EDT | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
QQQ250620P00379780 | 2024-06-24 10:27AM EDT | 2025-06-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
QQQ251219P00379780 | 2024-06-24 3:36PM EDT | 2025-12-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ260116P00379780 | 2024-06-20 12:28PM EDT | 2026-01-16 | 11.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
QQQ260618P00379780 | 2024-06-21 12:52PM EDT | 2026-06-18 | 14.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ261218P00379780 | 2024-06-12 4:00PM EDT | 2026-12-18 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |