Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00369780 | 2024-06-21 3:49PM EDT | 2024-06-28 | 110.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920C00369780 | 2024-06-24 2:48PM EDT | 2024-09-20 | 112.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240930C00369780 | 2024-06-12 12:03PM EDT | 2024-09-30 | 110.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
QQQ241220C00369780 | 2024-06-21 9:53AM EDT | 2024-12-20 | 120.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117C00369780 | 2024-06-17 12:28PM EDT | 2025-01-17 | 125.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
QQQ250620C00369780 | 2024-06-14 2:52PM EDT | 2025-06-20 | 131.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ251219C00369780 | 2024-06-24 12:08PM EDT | 2025-12-19 | 142.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ260116C00369780 | 2024-05-31 2:47PM EDT | 2026-01-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ260618C00369780 | 2024-06-13 12:22PM EDT | 2026-06-18 | 147.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00369780 | 2024-06-24 10:25AM EDT | 2026-12-18 | 159.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00369780 | 2024-06-12 10:29AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
QQQ240920P00369780 | 2024-06-21 9:35AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ240930P00369780 | 2024-06-12 12:36PM EDT | 2024-09-30 | 0.84 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
QQQ241220P00369780 | 2024-06-24 1:08PM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QQQ250117P00369780 | 2024-06-24 9:50AM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
QQQ250620P00369780 | 2024-06-24 1:54PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
QQQ251219P00369780 | 2024-06-24 3:56PM EDT | 2025-12-19 | 10.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
QQQ260116P00369780 | 2024-06-20 11:59AM EDT | 2026-01-16 | 9.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
QQQ260618P00369780 | 2024-06-20 12:22PM EDT | 2026-06-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
QQQ261218P00369780 | 2024-06-12 3:19PM EDT | 2026-12-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |