Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00364780 | 2024-06-21 12:30PM EDT | 2024-06-28 | 116.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920C00364780 | 2024-06-18 12:17PM EDT | 2024-09-20 | 125.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240930C00364780 | 2024-05-23 11:58AM EDT | 2024-09-30 | 101.43 | 121.14 | 121.68 | 0.00 | - | 6 | 70 | 56.41% |
QQQ241220C00364780 | 2024-06-24 1:44PM EDT | 2024-12-20 | 122.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117C00364780 | 2024-06-24 4:01PM EDT | 2025-01-17 | 122.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
QQQ250620C00364780 | 2024-06-24 11:47AM EDT | 2025-06-20 | 135.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ251219C00364780 | 2024-06-17 11:08AM EDT | 2025-12-19 | 148.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ260116C00364780 | 2024-05-28 12:23PM EDT | 2026-01-16 | 128.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
QQQ260618C00364780 | 2024-02-21 11:56AM EDT | 2026-06-18 | 110.74 | 127.50 | 132.20 | 0.00 | - | 10 | 20 | 27.09% |
QQQ261218C00364780 | 2024-06-24 2:53PM EDT | 2026-12-18 | 160.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00364780 | 2024-06-17 11:16AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
QQQ240920P00364780 | 2024-06-21 9:35AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ240930P00364780 | 2024-06-24 11:18AM EDT | 2024-09-30 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ241220P00364780 | 2024-06-24 3:28PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
QQQ250117P00364780 | 2024-06-24 2:10PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250620P00364780 | 2024-06-24 3:51PM EDT | 2025-06-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
QQQ251219P00364780 | 2024-06-24 10:52AM EDT | 2025-12-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
QQQ260116P00364780 | 2024-06-21 10:59AM EDT | 2026-01-16 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ260618P00364780 | 2024-06-20 1:47PM EDT | 2026-06-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ261218P00364780 | 2024-06-05 9:44AM EDT | 2026-12-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |