Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00359780 | 2024-06-21 12:51PM EDT | 2024-06-28 | 120.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920C00359780 | 2024-06-12 1:01PM EDT | 2024-09-20 | 120.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240930C00359780 | 2024-05-16 11:09AM EDT | 2024-09-30 | 102.13 | 124.64 | 125.06 | 0.00 | - | 2 | 17 | 55.55% |
QQQ241220C00359780 | 2024-06-21 12:55PM EDT | 2024-12-20 | 132.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ250117C00359780 | 2024-06-24 10:43AM EDT | 2025-01-17 | 129.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ250620C00359780 | 2024-06-17 1:57PM EDT | 2025-06-20 | 147.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00359780 | 2024-05-15 12:52PM EDT | 2025-12-19 | 125.27 | 147.76 | 152.48 | 0.00 | - | 1 | 102 | 41.72% |
QQQ260116C00359780 | 2024-05-23 11:37AM EDT | 2026-01-16 | 134.10 | 150.39 | 155.00 | 0.00 | - | 2 | 134 | 42.14% |
QQQ260618C00359780 | 2024-05-21 11:43AM EDT | 2026-06-18 | 137.90 | 158.36 | 163.00 | 0.00 | - | 1 | 49 | 41.47% |
QQQ261218C00359780 | 2024-06-21 11:19AM EDT | 2026-12-18 | 168.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00359780 | 2024-06-21 12:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
QQQ240920P00359780 | 2024-06-24 2:56PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ240930P00359780 | 2024-06-14 12:23PM EDT | 2024-09-30 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ241220P00359780 | 2024-06-24 1:08PM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
QQQ250117P00359780 | 2024-06-24 3:56PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
QQQ250620P00359780 | 2024-06-20 12:30PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ251219P00359780 | 2024-06-20 3:25PM EDT | 2025-12-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
QQQ260116P00359780 | 2024-06-20 12:32PM EDT | 2026-01-16 | 9.13 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
QQQ260618P00359780 | 2024-06-18 10:03AM EDT | 2026-06-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ261218P00359780 | 2024-06-06 1:51PM EDT | 2026-12-18 | 15.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |