Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00354780 | 2024-06-18 4:00PM EDT | 2024-06-28 | 130.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ240920C00354780 | 2024-05-20 9:38AM EDT | 2024-09-20 | 105.64 | 135.29 | 136.00 | 0.00 | - | 2 | 66 | 71.59% |
QQQ240930C00354780 | 2024-03-18 3:20PM EDT | 2024-09-30 | 97.16 | 83.14 | 83.63 | 0.00 | - | 2 | 20 | 0.00% |
QQQ241220C00354780 | 2024-06-18 2:37PM EDT | 2024-12-20 | 140.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117C00354780 | 2024-06-24 10:43AM EDT | 2025-01-17 | 134.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ250620C00354780 | 2024-06-21 9:32AM EDT | 2025-06-20 | 146.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00354780 | 2024-06-24 9:32AM EDT | 2025-12-19 | 154.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00354780 | 2024-05-23 11:47AM EDT | 2026-01-16 | 137.53 | 154.50 | 159.00 | 0.00 | - | 2 | 60 | 42.70% |
QQQ260618C00354780 | 2024-06-17 2:35PM EDT | 2026-06-18 | 168.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00354780 | 2024-06-24 11:18AM EDT | 2026-12-18 | 167.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00354780 | 2024-06-10 12:02PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
QQQ240920P00354780 | 2024-06-18 11:35AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ240930P00354780 | 2024-06-12 11:57AM EDT | 2024-09-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
QQQ241220P00354780 | 2024-06-18 12:39PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
QQQ250117P00354780 | 2024-06-18 1:00PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250620P00354780 | 2024-06-20 12:33PM EDT | 2025-06-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ251219P00354780 | 2024-06-24 4:06PM EDT | 2025-12-19 | 8.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
QQQ260116P00354780 | 2024-06-24 4:06PM EDT | 2026-01-16 | 9.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
QQQ260618P00354780 | 2024-06-18 10:01AM EDT | 2026-06-18 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ261218P00354780 | 2024-06-20 3:57PM EDT | 2026-12-18 | 13.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |