Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00349780 | 2024-06-24 9:30AM EDT | 2024-06-28 | 128.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
QQQ240920C00349780 | 2024-06-21 3:07PM EDT | 2024-09-20 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240930C00349780 | 2024-06-11 11:43AM EDT | 2024-09-30 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220C00349780 | 2024-06-24 3:46PM EDT | 2024-12-20 | 136.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117C00349780 | 2024-06-24 11:04AM EDT | 2025-01-17 | 140.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ250620C00349780 | 2024-06-24 9:32AM EDT | 2025-06-20 | 149.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ251219C00349780 | 2024-06-17 1:55PM EDT | 2025-12-19 | 165.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00349780 | 2024-06-24 1:35PM EDT | 2026-01-16 | 156.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260618C00349780 | 2024-06-05 11:43AM EDT | 2026-06-18 | 150.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00349780 | 2024-06-24 2:46PM EDT | 2026-12-18 | 171.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00349780 | 2024-06-20 1:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
QQQ240920P00349780 | 2024-06-24 12:48PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
QQQ240930P00349780 | 2024-06-17 1:44PM EDT | 2024-09-30 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ241220P00349780 | 2024-06-24 12:46PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250117P00349780 | 2024-06-24 2:18PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ250620P00349780 | 2024-06-24 3:10PM EDT | 2025-06-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
QQQ251219P00349780 | 2024-06-20 3:24PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
QQQ260116P00349780 | 2024-06-24 12:41PM EDT | 2026-01-16 | 8.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
QQQ260618P00349780 | 2024-06-20 3:13PM EDT | 2026-06-18 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 3.13% |
QQQ261218P00349780 | 2024-06-18 2:32PM EDT | 2026-12-18 | 12.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |