Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00344780 | 2024-06-20 11:49AM EDT | 2024-06-28 | 139.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240920C00344780 | 2024-06-07 3:17PM EDT | 2024-09-20 | 123.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
QQQ240930C00344780 | 2024-06-17 3:15PM EDT | 2024-09-30 | 146.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241220C00344780 | 2024-05-24 2:21PM EDT | 2024-12-20 | 125.84 | 145.77 | 146.27 | 0.00 | - | 1 | 3,766 | 53.92% |
QQQ250117C00344780 | 2024-06-24 11:00AM EDT | 2025-01-17 | 144.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ250620C00344780 | 2024-06-07 9:50AM EDT | 2025-06-20 | 139.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ251219C00344780 | 2024-06-18 10:09AM EDT | 2025-12-19 | 168.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ260116C00344780 | 2024-05-23 10:05AM EDT | 2026-01-16 | 145.24 | 162.81 | 167.50 | 0.00 | - | 1 | 51 | 44.12% |
QQQ260618C00344780 | 2024-06-17 11:32AM EDT | 2026-06-18 | 173.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00344780 | 2024-06-17 10:25AM EDT | 2026-12-18 | 176.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00344780 | 2024-06-21 12:56PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
QQQ240920P00344780 | 2024-06-21 9:36AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ240930P00344780 | 2024-06-21 10:12AM EDT | 2024-09-30 | 0.53 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
QQQ241220P00344780 | 2024-06-21 3:37PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QQQ250117P00344780 | 2024-06-24 1:12PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250620P00344780 | 2024-06-21 2:42PM EDT | 2025-06-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
QQQ251219P00344780 | 2024-06-20 2:17PM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
QQQ260116P00344780 | 2024-06-24 10:58AM EDT | 2026-01-16 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ260618P00344780 | 2024-06-21 9:30AM EDT | 2026-06-18 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ261218P00344780 | 2024-06-17 3:14PM EDT | 2026-12-18 | 11.46 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |