Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00339780 | 2024-06-20 1:32PM EDT | 2024-06-28 | 140.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920C00339780 | 2024-06-20 10:24AM EDT | 2024-09-20 | 149.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240930C00339780 | 2024-06-24 10:19AM EDT | 2024-09-30 | 144.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QQQ241220C00339780 | 2024-06-20 11:56AM EDT | 2024-12-20 | 154.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117C00339780 | 2024-06-24 2:45PM EDT | 2025-01-17 | 147.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ250620C00339780 | 2024-06-21 12:17PM EDT | 2025-06-20 | 161.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ251219C00339780 | 2024-06-21 11:05AM EDT | 2025-12-19 | 169.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ260116C00339780 | 2024-06-17 3:01PM EDT | 2026-01-16 | 171.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
QQQ260618C00339780 | 2024-06-12 9:46AM EDT | 2026-06-18 | 170.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ261218C00339780 | 2024-06-17 9:49AM EDT | 2026-12-18 | 180.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00339780 | 2024-06-24 1:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QQQ240920P00339780 | 2024-06-21 9:36AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
QQQ240930P00339780 | 2024-06-18 2:09PM EDT | 2024-09-30 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ241220P00339780 | 2024-06-21 12:15PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QQQ250117P00339780 | 2024-06-24 3:02PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250620P00339780 | 2024-06-21 3:30PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QQQ251219P00339780 | 2024-06-24 11:20AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ260116P00339780 | 2024-06-24 12:48PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
QQQ260618P00339780 | 2024-06-21 9:44AM EDT | 2026-06-18 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ261218P00339780 | 2024-06-21 10:28AM EDT | 2026-12-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |