Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00334780 | 2024-03-13 12:19PM EDT | 2024-06-28 | 111.10 | 107.65 | 108.15 | 0.00 | - | 1 | 60 | 0.00% |
QQQ240920C00334780 | 2024-03-28 11:20AM EDT | 2024-09-20 | 120.04 | 104.39 | 104.79 | 0.00 | - | 2 | 59 | 0.00% |
QQQ240930C00334780 | 2023-12-04 11:26AM EDT | 2024-09-30 | 70.23 | 82.32 | 82.84 | 0.00 | - | - | 5 | 0.00% |
QQQ241220C00334780 | 2024-06-24 2:33PM EDT | 2024-12-20 | 150.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117C00334780 | 2024-06-18 12:39PM EDT | 2025-01-17 | 160.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250620C00334780 | 2024-06-24 10:05AM EDT | 2025-06-20 | 164.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
QQQ251219C00334780 | 2024-06-21 2:17PM EDT | 2025-12-19 | 171.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00334780 | 2024-05-02 1:25PM EDT | 2026-01-16 | 125.15 | 144.50 | 149.36 | 0.00 | - | 1 | 20 | 26.69% |
QQQ260618C00334780 | 2024-04-22 3:55PM EDT | 2026-06-18 | 129.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ261218C00334780 | 2024-06-12 4:06PM EDT | 2026-12-18 | 182.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00334780 | 2024-06-05 10:06AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QQQ240920P00334780 | 2024-06-20 1:22PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
QQQ240930P00334780 | 2024-04-22 1:44PM EDT | 2024-09-30 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QQQ241220P00334780 | 2024-06-24 2:46PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
QQQ250117P00334780 | 2024-06-24 10:48AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ250620P00334780 | 2024-06-24 3:46PM EDT | 2025-06-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ251219P00334780 | 2024-06-20 2:49PM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
QQQ260116P00334780 | 2024-06-24 1:56PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ260618P00334780 | 2024-05-29 3:22PM EDT | 2026-06-18 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ261218P00334780 | 2024-06-17 10:53AM EDT | 2026-12-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |