Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00329780 | 2024-06-24 10:51AM EDT | 2024-06-28 | 147.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
QQQ240920C00329780 | 2024-06-18 11:54AM EDT | 2024-09-20 | 159.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240930C00329780 | 2024-05-31 2:10PM EDT | 2024-09-30 | 121.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220C00329780 | 2024-06-21 3:44PM EDT | 2024-12-20 | 160.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117C00329780 | 2024-06-24 11:40AM EDT | 2025-01-17 | 159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620C00329780 | 2024-06-24 10:24AM EDT | 2025-06-20 | 167.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00329780 | 2024-06-18 11:51AM EDT | 2025-12-19 | 180.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ260116C00329780 | 2024-06-12 10:07AM EDT | 2026-01-16 | 171.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
QQQ260618C00329780 | 2024-06-18 1:44PM EDT | 2026-06-18 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00329780 | 2024-06-18 9:47AM EDT | 2026-12-18 | 194.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00329780 | 2024-06-20 3:11PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 50.00% |
QQQ240920P00329780 | 2024-06-21 10:12AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
QQQ240930P00329780 | 2024-05-21 1:20PM EDT | 2024-09-30 | 0.61 | 0.38 | 0.45 | 0.00 | - | 5 | 130 | 33.45% |
QQQ241220P00329780 | 2024-06-20 3:07PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
QQQ250117P00329780 | 2024-06-24 4:07PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
QQQ250620P00329780 | 2024-06-24 3:56PM EDT | 2025-06-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ251219P00329780 | 2024-06-18 3:49PM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
QQQ260116P00329780 | 2024-06-18 3:49PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
QQQ260618P00329780 | 2024-06-24 3:37PM EDT | 2026-06-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
QQQ261218P00329780 | 2024-06-18 3:49PM EDT | 2026-12-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |