Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00324780 | 2024-06-17 1:59PM EDT | 2024-06-28 | 161.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
QQQ240920C00324780 | 2024-05-15 1:02PM EDT | 2024-09-20 | 132.82 | 158.74 | 159.14 | 0.00 | - | 1 | 190 | 71.39% |
QQQ240930C00324780 | 2024-01-17 10:31AM EDT | 2024-09-30 | 95.80 | 121.45 | 121.92 | 0.00 | - | 1 | 3 | 0.00% |
QQQ241220C00324780 | 2024-06-21 11:00AM EDT | 2024-12-20 | 165.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117C00324780 | 2024-06-24 9:44AM EDT | 2025-01-17 | 163.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
QQQ250620C00324780 | 2024-06-17 1:13PM EDT | 2025-06-20 | 175.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00324780 | 2024-06-20 2:49PM EDT | 2025-12-19 | 181.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ260116C00324780 | 2024-05-13 10:03AM EDT | 2026-01-16 | 147.31 | 173.00 | 178.00 | 0.00 | - | 3 | 14 | 42.58% |
QQQ260618C00324780 | 2024-05-02 1:03PM EDT | 2026-06-18 | 138.85 | 159.50 | 164.31 | 0.00 | - | 2 | 3 | 28.94% |
QQQ261218C00324780 | 2024-06-24 11:35AM EDT | 2026-12-18 | 194.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00324780 | 2024-06-21 1:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
QQQ240920P00324780 | 2024-06-18 12:57PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
QQQ240930P00324780 | 2024-05-17 10:52AM EDT | 2024-09-30 | 0.67 | 0.33 | 0.44 | 0.00 | - | 1 | 20 | 34.57% |
QQQ241220P00324780 | 2024-05-21 11:31AM EDT | 2024-12-20 | 1.52 | 1.10 | 1.15 | 0.00 | - | 1 | 2,297 | 29.89% |
QQQ250117P00324780 | 2024-06-24 4:07PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
QQQ250620P00324780 | 2024-06-24 11:22AM EDT | 2025-06-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ251219P00324780 | 2024-06-20 2:49PM EDT | 2025-12-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
QQQ260116P00324780 | 2024-06-20 2:49PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
QQQ260618P00324780 | 2024-06-17 3:22PM EDT | 2026-06-18 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ261218P00324780 | 2024-06-05 3:14PM EDT | 2026-12-18 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |