Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00319780 | 2024-06-10 12:48PM EDT | 2024-06-28 | 145.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240920C00319780 | 2024-06-20 12:55PM EDT | 2024-09-20 | 166.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ240930C00319780 | 2024-06-24 10:19AM EDT | 2024-09-30 | 164.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
QQQ241220C00319780 | 2024-06-21 11:00AM EDT | 2024-12-20 | 169.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117C00319780 | 2024-06-24 2:45PM EDT | 2025-01-17 | 165.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ250620C00319780 | 2024-06-18 10:18AM EDT | 2025-06-20 | 181.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00319780 | 2024-06-11 3:56PM EDT | 2025-12-19 | 173.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00319780 | 2024-06-17 11:33AM EDT | 2026-01-16 | 187.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260618C00319780 | 2024-05-23 10:25AM EDT | 2026-06-18 | 173.00 | 190.16 | 195.00 | 0.00 | - | 1 | 2 | 45.95% |
QQQ261218C00319780 | 2024-05-24 3:18PM EDT | 2026-12-18 | 179.55 | 196.75 | 201.00 | 0.00 | - | 9 | 40 | 44.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00319780 | 2024-06-21 1:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QQQ240920P00319780 | 2024-06-24 2:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
QQQ240930P00319780 | 2024-06-21 11:54AM EDT | 2024-09-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QQQ241220P00319780 | 2024-06-18 3:32PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ250117P00319780 | 2024-06-24 3:33PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
QQQ250620P00319780 | 2024-06-24 9:55AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ251219P00319780 | 2024-06-20 2:22PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
QQQ260116P00319780 | 2024-06-20 2:22PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
QQQ260618P00319780 | 2024-06-04 9:58AM EDT | 2026-06-18 | 8.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
QQQ261218P00319780 | 2024-06-18 10:34AM EDT | 2026-12-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |