Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00309780 | 2024-06-20 1:03PM EDT | 2024-06-28 | 171.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
QQQ240920C00309780 | 2024-03-05 4:58PM EDT | 2024-09-20 | 135.60 | 133.92 | 134.36 | 0.00 | - | 4 | 126 | 0.00% |
QQQ240930C00309780 | 2024-06-21 2:43PM EDT | 2024-09-30 | 174.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220C00309780 | 2024-06-17 12:24PM EDT | 2024-12-20 | 180.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117C00309780 | 2024-06-17 2:28PM EDT | 2025-01-17 | 185.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620C00309780 | 2024-06-17 3:51PM EDT | 2025-06-20 | 191.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ251219C00309780 | 2024-05-15 3:14PM EDT | 2025-12-19 | 167.50 | 190.12 | 195.00 | 0.00 | - | 1 | 82 | 48.64% |
QQQ260116C00309780 | 2024-05-02 1:03PM EDT | 2026-01-16 | 143.95 | 165.50 | 170.20 | 0.00 | - | 2 | 34 | 26.55% |
QQQ260618C00309780 | 2024-06-20 11:01AM EDT | 2026-06-18 | 204.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00309780 | 2024-06-13 10:37AM EDT | 2026-12-18 | 202.76 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00309780 | 2024-06-21 1:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
QQQ240920P00309780 | 2024-06-17 12:04PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
QQQ240930P00309780 | 2024-06-05 9:35AM EDT | 2024-09-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ241220P00309780 | 2024-06-24 12:15PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
QQQ250117P00309780 | 2024-06-24 3:02PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ250620P00309780 | 2024-06-17 3:03PM EDT | 2025-06-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
QQQ251219P00309780 | 2024-06-24 9:53AM EDT | 2025-12-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QQQ260116P00309780 | 2024-06-24 10:59AM EDT | 2026-01-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ260618P00309780 | 2024-06-13 10:41AM EDT | 2026-06-18 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ261218P00309780 | 2024-06-17 12:43PM EDT | 2026-12-18 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |