Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00299780 | 2024-06-12 11:21AM EDT | 2024-06-28 | 175.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240920C00299780 | 2024-06-14 3:01PM EDT | 2024-09-20 | 182.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240930C00299780 | 2024-06-12 11:36AM EDT | 2024-09-30 | 179.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220C00299780 | 2024-06-21 11:05AM EDT | 2024-12-20 | 189.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ250117C00299780 | 2024-06-24 11:42AM EDT | 2025-01-17 | 187.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620C00299780 | 2024-06-24 3:26PM EDT | 2025-06-20 | 192.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ251219C00299780 | 2024-06-17 1:32PM EDT | 2025-12-19 | 206.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
QQQ260116C00299780 | 2024-06-24 9:59AM EDT | 2026-01-16 | 203.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
QQQ260618C00299780 | 2024-06-14 10:23AM EDT | 2026-06-18 | 206.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ261218C00299780 | 2024-06-17 2:02PM EDT | 2026-12-18 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00299780 | 2024-06-18 3:45PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
QQQ240920P00299780 | 2024-06-24 2:18PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QQQ240930P00299780 | 2024-06-20 12:08PM EDT | 2024-09-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
QQQ241220P00299780 | 2024-06-24 1:39PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
QQQ250117P00299780 | 2024-06-24 2:56PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
QQQ250620P00299780 | 2024-06-24 4:01PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
QQQ251219P00299780 | 2024-06-20 3:22PM EDT | 2025-12-19 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ260116P00299780 | 2024-06-21 12:40PM EDT | 2026-01-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
QQQ260618P00299780 | 2024-06-21 3:52PM EDT | 2026-06-18 | 5.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
QQQ261218P00299780 | 2024-06-20 1:58PM EDT | 2026-12-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |