Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00294780 | 2024-01-11 1:02PM EDT | 2024-06-28 | 117.71 | 147.70 | 147.99 | 0.00 | - | 2 | 383 | 0.00% |
QQQ240920C00294780 | 2024-05-13 12:20PM EDT | 2024-09-20 | 153.80 | 182.92 | 183.44 | 0.00 | - | 5 | 50 | 66.76% |
QQQ241220C00294780 | 2024-05-02 3:08PM EDT | 2024-12-20 | 142.63 | 164.97 | 165.39 | 0.00 | - | 1 | 5,213 | 0.00% |
QQQ250117C00294780 | 2024-06-20 11:41AM EDT | 2025-01-17 | 198.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250620C00294780 | 2024-06-20 1:53PM EDT | 2025-06-20 | 200.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00294780 | 2024-05-31 11:49AM EDT | 2025-12-19 | 174.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00294780 | 2023-12-18 11:21AM EDT | 2026-01-16 | 141.72 | 144.30 | 149.00 | 0.00 | - | - | 2 | 0.00% |
QQQ260618C00294780 | 2024-04-10 10:43AM EDT | 2026-06-18 | 177.50 | 175.50 | 180.37 | 0.00 | - | 2 | 50 | 18.05% |
QQQ261218C00294780 | 2024-05-24 9:30AM EDT | 2026-12-18 | 198.88 | 216.86 | 221.00 | 0.00 | - | 1 | 201 | 46.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00294780 | 2024-06-14 4:06PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
QQQ240920P00294780 | 2024-06-24 3:14PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
QQQ240930P00294780 | 2024-06-03 9:55AM EDT | 2024-09-30 | 0.27 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
QQQ241220P00294780 | 2024-06-24 11:58AM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
QQQ250117P00294780 | 2024-06-24 2:10PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ250620P00294780 | 2024-06-20 3:06PM EDT | 2025-06-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ251219P00294780 | 2024-06-21 2:51PM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ260116P00294780 | 2024-06-17 1:54PM EDT | 2026-01-16 | 3.66 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
QQQ260618P00294780 | 2024-04-22 12:01PM EDT | 2026-06-18 | 10.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ261218P00294780 | 2024-06-17 12:43PM EDT | 2026-12-18 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |