Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00289780 | 2024-03-18 12:05AM EDT | 2024-06-28 | 110.28 | - | - | 0.00 | - | - | - | 0.00% |
QQQ240920C00289780 | 2024-04-02 9:39AM EDT | 2024-09-20 | 157.00 | 141.56 | 142.21 | 0.00 | - | 2 | 13 | 0.00% |
QQQ240930C00289780 | 2024-04-02 9:47AM EDT | 2024-09-30 | 156.93 | 140.93 | 141.48 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220C00289780 | 2024-06-13 2:25PM EDT | 2024-12-20 | 194.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ250117C00289780 | 2024-06-21 1:01PM EDT | 2025-01-17 | 198.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620C00289780 | 2024-06-18 10:15AM EDT | 2025-06-20 | 209.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00289780 | 2024-06-24 3:56PM EDT | 2025-12-19 | 206.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00289780 | 2024-05-03 9:30AM EDT | 2026-01-16 | 169.41 | 182.50 | 187.28 | 0.00 | - | 1 | 18 | 25.40% |
QQQ260618C00289780 | 2023-12-19 2:26PM EDT | 2026-06-18 | 154.99 | 153.69 | 158.50 | 0.00 | - | - | 110 | 0.00% |
QQQ261218C00289780 | 2024-06-18 10:10AM EDT | 2026-12-18 | 228.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00289780 | 2024-06-14 2:27PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
QQQ240920P00289780 | 2024-06-24 3:47PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
QQQ240930P00289780 | 2024-05-20 12:39PM EDT | 2024-09-30 | 0.28 | 0.13 | 0.24 | 0.00 | - | 3 | 81 | 40.33% |
QQQ241220P00289780 | 2024-06-20 3:52PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
QQQ250117P00289780 | 2024-06-24 11:21AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ250620P00289780 | 2024-06-14 1:13PM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ251219P00289780 | 2024-06-20 3:18PM EDT | 2025-12-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ260116P00289780 | 2024-06-13 2:22PM EDT | 2026-01-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ260618P00289780 | 2024-05-06 10:39AM EDT | 2026-06-18 | 7.02 | 3.77 | 7.00 | 0.00 | - | 2 | 9 | 27.65% |
QQQ261218P00289780 | 2024-06-06 2:22PM EDT | 2026-12-18 | 7.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |