Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00284780 | 2024-04-30 3:53PM EDT | 2024-06-28 | 143.72 | 166.75 | 167.12 | 0.00 | - | 1 | 6 | 0.00% |
QQQ240920C00284780 | 2024-01-24 2:38PM EDT | 2024-09-20 | 153.53 | 159.64 | 160.19 | 0.00 | - | 1 | 7 | 0.00% |
QQQ240930C00284780 | 2024-04-02 11:20AM EDT | 2024-09-30 | 162.28 | 147.27 | 148.89 | 0.00 | - | 5 | 5 | 0.00% |
QQQ241220C00284780 | 2024-03-27 11:30AM EDT | 2024-12-20 | 169.06 | 156.01 | 156.55 | 0.00 | - | 8 | 3,534 | 0.00% |
QQQ250117C00284780 | 2024-06-12 12:31PM EDT | 2025-01-17 | 197.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250620C00284780 | 2024-04-17 11:29AM EDT | 2025-06-20 | 163.26 | 180.97 | 183.52 | 0.00 | - | 1 | 121 | 0.00% |
QQQ251219C00284780 | 2024-05-31 11:53AM EDT | 2025-12-19 | 181.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00284780 | 2024-04-25 12:22PM EDT | 2026-01-16 | 163.17 | 193.61 | 198.50 | 0.00 | - | 10 | 12 | 34.69% |
QQQ260618C00284780 | 2024-02-21 11:03AM EDT | 2026-06-18 | 170.90 | 189.50 | 194.03 | 0.00 | - | 2 | 73 | 25.78% |
QQQ261218C00284780 | 2024-03-04 11:34AM EDT | 2026-12-18 | 196.58 | 192.50 | 197.00 | 0.00 | - | 1 | 6 | 26.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00284780 | 2024-06-17 10:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
QQQ240920P00284780 | 2024-06-21 2:25PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
QQQ240930P00284780 | 2024-03-21 11:54AM EDT | 2024-09-30 | 0.80 | 1.25 | 1.41 | 0.00 | - | 1 | 349 | 53.63% |
QQQ241220P00284780 | 2024-06-12 3:50PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QQQ250117P00284780 | 2024-06-24 9:57AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
QQQ250620P00284780 | 2024-06-24 3:29PM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ251219P00284780 | 2024-06-18 2:51PM EDT | 2025-12-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ260116P00284780 | 2024-06-21 3:53PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QQQ260618P00284780 | 2024-06-18 11:22AM EDT | 2026-06-18 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ261218P00284780 | 2024-06-20 9:42AM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |