Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00279780 | 2024-06-12 12:15PM EDT | 2024-06-28 | 195.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920C00279780 | 2024-01-22 10:48AM EDT | 2024-09-20 | 153.45 | 152.28 | 152.61 | 0.00 | - | 1 | 15 | 0.00% |
QQQ240930C00279780 | 2024-01-16 1:00AM EDT | 2024-09-30 | 122.91 | - | - | 0.00 | - | - | - | 0.00% |
QQQ241220C00279780 | 2024-06-07 1:34PM EDT | 2024-12-20 | 192.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ250117C00279780 | 2024-06-14 9:58AM EDT | 2025-01-17 | 205.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ250620C00279780 | 2024-06-20 1:50PM EDT | 2025-06-20 | 214.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ251219C00279780 | 2024-05-28 9:50AM EDT | 2025-12-19 | 199.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00279780 | 2024-02-01 3:56PM EDT | 2026-01-16 | 166.75 | 188.07 | 190.48 | 0.00 | - | 1 | 7 | 0.00% |
QQQ260618C00279780 | 2024-01-22 4:46PM EDT | 2026-06-18 | 172.29 | 173.50 | 178.50 | 0.00 | - | 41 | 141 | 0.00% |
QQQ261218C00279780 | 2024-06-13 9:57AM EDT | 2026-12-18 | 228.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00279780 | 2024-05-31 1:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QQQ240920P00279780 | 2024-06-24 11:40AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
QQQ240930P00279780 | 2024-06-14 1:40PM EDT | 2024-09-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QQQ241220P00279780 | 2024-06-24 10:01AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
QQQ250117P00279780 | 2024-06-21 2:18PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
QQQ250620P00279780 | 2024-06-18 12:51PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ251219P00279780 | 2024-06-24 12:42PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ260116P00279780 | 2024-06-18 10:35AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ260618P00279780 | 2024-04-29 10:19AM EDT | 2026-06-18 | 6.90 | 3.51 | 6.36 | 0.00 | - | 3 | 52 | 28.49% |
QQQ261218P00279780 | 2024-06-20 9:43AM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |