Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00269780 | 2023-12-14 10:34AM EDT | 2024-06-28 | 142.65 | 145.62 | 146.08 | 0.00 | - | - | 3 | 0.00% |
QQQ240920C00269780 | 2024-01-16 1:00AM EDT | 2024-09-20 | 132.88 | - | - | 0.00 | - | - | - | 0.00% |
QQQ240930C00269780 | 2024-03-22 2:07PM EDT | 2024-09-30 | 184.65 | 151.15 | 151.72 | 0.00 | - | 3 | 52 | 0.00% |
QQQ241220C00269780 | 2024-06-20 11:38AM EDT | 2024-12-20 | 222.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117C00269780 | 2024-06-17 1:35PM EDT | 2025-01-17 | 222.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250620C00269780 | 2024-04-17 3:58PM EDT | 2025-06-20 | 173.78 | 194.68 | 197.25 | 0.00 | - | 4 | 21 | 0.00% |
QQQ251219C00269780 | 2023-12-21 4:41PM EDT | 2025-12-19 | 162.68 | 173.76 | 176.75 | 0.00 | - | - | 195 | 0.00% |
QQQ260116C00269780 | 2024-05-09 3:46PM EDT | 2026-01-16 | 192.10 | 210.50 | 215.45 | 0.00 | - | 1 | 20 | 39.81% |
QQQ260618C00269780 | 2023-12-20 3:48PM EDT | 2026-06-18 | 167.60 | 178.00 | 182.50 | 0.00 | - | - | 151 | 0.00% |
QQQ261218C00269780 | 2024-06-11 1:09PM EDT | 2026-12-18 | 225.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00269780 | 2024-05-21 9:42AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 50.00% |
QQQ240920P00269780 | 2024-05-16 9:52AM EDT | 2024-09-20 | 0.18 | 0.12 | 0.15 | 0.00 | - | 15 | 6,397 | 45.56% |
QQQ240930P00269780 | 2024-05-31 2:47PM EDT | 2024-09-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QQQ241220P00269780 | 2024-06-18 11:31AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
QQQ250117P00269780 | 2024-06-24 12:00PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ250620P00269780 | 2024-06-24 2:53PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ251219P00269780 | 2024-06-21 2:38PM EDT | 2025-12-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
QQQ260116P00269780 | 2024-06-18 10:18AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
QQQ260618P00269780 | 2024-06-07 10:25AM EDT | 2026-06-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ261218P00269780 | 2024-06-10 3:56PM EDT | 2026-12-18 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |