Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00264780 | 2024-02-07 2:25PM EDT | 2024-06-28 | 172.10 | 178.46 | 178.92 | 0.00 | - | 1 | 39 | 0.00% |
QQQ240920C00264780 | 2024-03-15 10:44AM EDT | 2024-09-20 | 177.94 | 179.76 | 180.26 | 0.00 | - | 1 | 2 | 0.00% |
QQQ240930C00264780 | 2024-04-16 10:42AM EDT | 2024-09-30 | 172.31 | 191.03 | 191.33 | 0.00 | - | 3 | 65 | 0.00% |
QQQ241220C00264780 | 2024-06-20 11:38AM EDT | 2024-12-20 | 226.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ250117C00264780 | 2024-06-14 9:59AM EDT | 2025-01-17 | 220.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620C00264780 | 2024-04-19 10:08AM EDT | 2025-06-20 | 173.25 | 199.27 | 201.85 | 0.00 | - | 2 | 149 | 0.00% |
QQQ251219C00264780 | 2024-05-29 3:39PM EDT | 2025-12-19 | 213.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00264780 | 2024-06-20 12:11PM EDT | 2026-01-16 | 236.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00264780 | 2024-06-12 12:07PM EDT | 2026-12-18 | 237.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00264780 | 2024-06-11 2:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QQQ240920P00264780 | 2024-06-24 12:41PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
QQQ240930P00264780 | 2024-05-29 10:37AM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
QQQ241220P00264780 | 2024-06-21 1:25PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ250117P00264780 | 2024-06-11 12:12PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
QQQ250620P00264780 | 2024-06-18 1:56PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ251219P00264780 | 2024-06-20 3:20PM EDT | 2025-12-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QQQ260116P00264780 | 2024-06-17 11:34AM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ260618P00264780 | 2024-05-14 3:37PM EDT | 2026-06-18 | 4.75 | 2.70 | 5.48 | 0.00 | - | 1 | 317 | 29.75% |
QQQ261218P00264780 | 2024-06-10 3:58PM EDT | 2026-12-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |