Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00259780 | 2024-06-21 3:49PM EDT | 2024-06-28 | 220.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
QQQ240920C00259780 | 2024-03-15 10:46AM EDT | 2024-09-20 | 182.61 | 184.59 | 185.08 | 0.00 | - | 5 | 8 | 0.00% |
QQQ240930C00259780 | 2024-02-23 12:23PM EDT | 2024-09-30 | 184.40 | 192.85 | 193.27 | 0.00 | - | 4 | 73 | 0.00% |
QQQ241220C00259780 | 2024-05-15 3:03PM EDT | 2024-12-20 | 200.03 | 225.54 | 225.99 | 0.00 | - | 30 | 93 | 75.55% |
QQQ250117C00259780 | 2024-06-04 10:01AM EDT | 2025-01-17 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620C00259780 | 2024-06-24 9:37AM EDT | 2025-06-20 | 231.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00259780 | 2024-01-16 1:03AM EDT | 2025-12-19 | 140.73 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260116C00259780 | 2024-03-05 12:23PM EDT | 2026-01-16 | 198.50 | 203.46 | 206.89 | 0.00 | - | 1 | 14 | 0.00% |
QQQ260618C00259780 | 2024-04-22 11:10AM EDT | 2026-06-18 | 182.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00259780 | 2024-05-23 11:31AM EDT | 2026-12-18 | 228.10 | 245.76 | 250.00 | 0.00 | - | 89 | 51 | 51.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00259780 | 2024-05-29 12:15PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QQQ240920P00259780 | 2024-06-21 10:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QQQ240930P00259780 | 2024-05-17 1:22PM EDT | 2024-09-30 | 0.19 | 0.11 | 0.17 | 0.00 | - | 5 | 236 | 46.48% |
QQQ241220P00259780 | 2024-06-17 11:46AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ250117P00259780 | 2024-06-17 2:37PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ250620P00259780 | 2024-06-21 4:09PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ251219P00259780 | 2024-06-24 12:54PM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ260116P00259780 | 2024-06-17 2:07PM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QQQ260618P00259780 | 2024-06-10 2:05PM EDT | 2026-06-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ261218P00259780 | 2024-06-11 2:39PM EDT | 2026-12-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |