Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00254780 | 2024-04-16 10:42AM EDT | 2024-06-28 | 178.46 | 197.83 | 198.15 | 0.00 | - | 3 | 6 | 0.00% |
QQQ240920C00254780 | 2024-03-01 4:27PM EDT | 2024-09-20 | 197.70 | 195.52 | 196.08 | 0.00 | - | 1 | 1 | 0.00% |
QQQ240930C00254780 | 2024-05-24 12:18PM EDT | 2024-09-30 | 208.00 | 228.96 | 229.53 | 0.00 | - | 3 | 72 | 100.42% |
QQQ241220C00254780 | 2024-05-15 3:02PM EDT | 2024-12-20 | 205.12 | 230.37 | 230.82 | 0.00 | - | 20 | 77 | 77.15% |
QQQ250117C00254780 | 2024-04-17 2:52PM EDT | 2025-01-17 | 183.34 | 204.15 | 204.58 | 0.00 | - | 3 | 103 | 0.00% |
QQQ250620C00254780 | 2024-05-15 10:38AM EDT | 2025-06-20 | 207.88 | 234.56 | 237.82 | 0.00 | - | 3 | 0 | 61.86% |
QQQ251219C00254780 | 2024-01-16 1:03AM EDT | 2025-12-19 | 145.42 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260116C00254780 | 2024-01-16 1:02AM EDT | 2026-01-16 | 133.40 | - | - | 0.00 | - | - | - | 0.00% |
QQQ260618C00254780 | 2024-01-16 1:04AM EDT | 2026-06-18 | 162.65 | - | - | 0.00 | - | - | - | 0.00% |
QQQ261218C00254780 | 2024-06-18 11:10AM EDT | 2026-12-18 | 256.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00254780 | 2024-05-22 9:42AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 291 | 175.00% |
QQQ240920P00254780 | 2024-06-17 10:19AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
QQQ240930P00254780 | 2024-06-03 9:41AM EDT | 2024-09-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QQQ241220P00254780 | 2024-05-17 2:21PM EDT | 2024-12-20 | 0.48 | 0.32 | 0.42 | 0.00 | - | 2 | 2,775 | 39.62% |
QQQ250117P00254780 | 2024-06-21 3:12PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
QQQ250620P00254780 | 2024-06-24 9:45AM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ251219P00254780 | 2024-06-11 3:37PM EDT | 2025-12-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ260116P00254780 | 2024-06-07 1:22PM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
QQQ260618P00254780 | 2024-05-06 3:13PM EDT | 2026-06-18 | 4.34 | 2.11 | 4.75 | 0.00 | - | 2 | 111 | 30.33% |
QQQ261218P00254780 | 2024-06-17 3:40PM EDT | 2026-12-18 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |