Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00249780 | 2024-04-12 11:50AM EDT | 2024-06-28 | 193.80 | 193.56 | 193.88 | 0.00 | - | 1 | 1 | 0.00% |
QQQ240920C00249780 | 2024-05-21 9:45AM EDT | 2024-09-20 | 207.67 | 239.51 | 240.06 | 0.00 | - | 5 | 9 | 124.74% |
QQQ240930C00249780 | 2024-06-17 10:14AM EDT | 2024-09-30 | 233.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QQQ241220C00249780 | 2024-06-05 12:38PM EDT | 2024-12-20 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117C00249780 | 2024-06-03 9:41AM EDT | 2025-01-17 | 212.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620C00249780 | 2024-06-05 3:53PM EDT | 2025-06-20 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00249780 | 2024-05-29 11:08AM EDT | 2025-12-19 | 225.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00249780 | 2023-12-18 12:51PM EDT | 2026-01-16 | 178.86 | 181.51 | 186.50 | 0.00 | - | - | 17 | 0.00% |
QQQ260618C00249780 | 2024-05-31 2:00PM EDT | 2026-06-18 | 221.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00249780 | 2024-06-18 9:33AM EDT | 2026-12-18 | 260.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00249780 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
QQQ240920P00249780 | 2024-06-12 12:47PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
QQQ240930P00249780 | 2024-06-13 11:51AM EDT | 2024-09-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QQQ241220P00249780 | 2024-06-24 11:25AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
QQQ250117P00249780 | 2024-06-06 9:59AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
QQQ250620P00249780 | 2024-06-21 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ251219P00249780 | 2024-06-21 2:54PM EDT | 2025-12-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
QQQ260116P00249780 | 2024-06-21 10:29AM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ260618P00249780 | 2024-05-03 3:50PM EDT | 2026-06-18 | 4.32 | 1.01 | 5.85 | 0.00 | - | 46 | 68 | 32.75% |
QQQ261218P00249780 | 2024-06-21 2:45PM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |