Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00244780 | 2024-06-14 3:37PM EDT | 2024-09-20 | 237.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220C00244780 | 2024-04-22 3:53PM EDT | 2024-12-20 | 182.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117C00244780 | 2024-02-21 2:08PM EDT | 2025-01-17 | 188.98 | 210.36 | 211.02 | 0.00 | - | 1 | 17 | 0.00% |
QQQ250620C00244780 | 2024-06-13 9:47AM EDT | 2025-06-20 | 244.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00244780 | 2024-06-07 3:46PM EDT | 2025-12-19 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00244780 | 2023-12-14 1:34PM EDT | 2026-01-16 | 181.00 | 181.50 | 186.50 | 0.00 | - | - | 2 | 0.00% |
QQQ260618C00244780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 226.00 | 200.23 | 203.37 | 0.00 | - | 5 | 4 | 0.00% |
QQQ261218C00244780 | 2024-04-09 1:19PM EDT | 2026-12-18 | 226.00 | 221.50 | 226.00 | 0.00 | - | 1 | 7 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00244780 | 2024-06-03 11:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
QQQ241220P00244780 | 2024-05-30 10:24AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ250117P00244780 | 2024-05-23 9:34AM EDT | 2025-01-17 | 0.40 | 0.31 | 0.44 | 0.00 | - | 1 | 277 | 39.23% |
QQQ250620P00244780 | 2024-06-21 12:03PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
QQQ251219P00244780 | 2024-06-24 11:11AM EDT | 2025-12-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ260116P00244780 | 2024-05-13 12:28PM EDT | 2026-01-16 | 2.40 | 0.98 | 3.00 | 0.00 | - | 5 | 302 | 32.54% |
QQQ260618P00244780 | 2024-05-29 12:06PM EDT | 2026-06-18 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QQQ261218P00244780 | 2024-05-29 11:41AM EDT | 2026-12-18 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |