Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240719C00240000 | 2024-06-18 9:59AM EDT | 2024-07-19 | 245.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240802C00240000 | 2024-06-21 1:55PM EDT | 2024-08-02 | 241.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920C00240000 | 2024-06-18 10:57AM EDT | 2024-09-20 | 247.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241115C00240000 | 2024-06-20 2:24PM EDT | 2024-11-15 | 246.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ241220C00240000 | 2023-12-04 4:02PM EDT | 2024-12-20 | 157.65 | 179.98 | 181.21 | 0.00 | - | 10 | 40 | 0.00% |
QQQ250117C00240000 | 2023-12-06 12:33PM EDT | 2025-01-17 | 159.26 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
QQQ250620C00240000 | 2023-10-18 9:41AM EDT | 2025-06-20 | 148.25 | 0.00 | 0.00 | 0.00 | - | 30 | 17 | 0.00% |
QQQ251219C00240000 | 2023-10-17 10:35AM EDT | 2025-12-19 | 155.25 | 167.17 | 171.05 | 0.00 | - | 2 | 3 | 0.00% |
QQQ260116C00240000 | 2023-12-26 11:15AM EDT | 2026-01-16 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240719P00240000 | 2024-06-14 4:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
QQQ240726P00240000 | 2024-06-11 11:18AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
QQQ240816P00240000 | 2024-06-17 11:10AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
QQQ240920P00240000 | 2024-06-06 2:43PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
QQQ241018P00240000 | 2024-06-13 4:13PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QQQ241115P00240000 | 2024-05-24 12:36PM EDT | 2024-11-15 | 0.21 | 0.16 | 0.23 | 0.00 | - | 5 | 79 | 44.53% |
QQQ241220P00240000 | 2024-06-24 12:54PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
QQQ250117P00240000 | 2023-12-26 2:26PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 90 | 1,547 | 12.50% |
QQQ250321P00240000 | 2024-05-16 12:18PM EDT | 2025-03-21 | 0.62 | 0.43 | 0.63 | 0.00 | - | 2 | 11 | 37.11% |
QQQ250620P00240000 | 2023-12-20 11:17AM EDT | 2025-06-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,103 | 12.50% |
QQQ251219P00240000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 120 | 488 | 12.50% |
QQQ260116P00240000 | 2023-12-22 4:36PM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 12.50% |
QQQ260618P00240000 | 2023-12-08 3:40PM EDT | 2026-06-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |