Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00229780 | 2024-03-21 10:19AM EDT | 2024-09-20 | 224.02 | 189.68 | 190.24 | 0.00 | - | 1 | 6 | 0.00% |
QQQ241220C00229780 | 2024-02-29 1:53PM EDT | 2024-12-20 | 216.36 | 222.01 | 223.15 | 0.00 | - | 5 | 11 | 0.00% |
QQQ250117C00229780 | 2024-06-21 12:02PM EDT | 2025-01-17 | 257.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250620C00229780 | 2024-06-03 9:52AM EDT | 2025-06-20 | 236.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ251219C00229780 | 2024-06-10 9:44AM EDT | 2025-12-19 | 247.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ260116C00229780 | 2024-02-23 11:52AM EDT | 2026-01-16 | 225.83 | 231.50 | 236.31 | 0.00 | - | 5 | 4 | 0.00% |
QQQ260618C00229780 | 2024-01-16 1:04AM EDT | 2026-06-18 | 174.59 | - | - | 0.00 | - | - | - | 0.00% |
QQQ261218C00229780 | 2024-04-08 12:26PM EDT | 2026-12-18 | 236.30 | 232.50 | 237.31 | 0.00 | - | 1 | 5 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00229780 | 2024-05-13 2:27PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.08 | 0.00 | - | 50 | 766 | 50.98% |
QQQ241220P00229780 | 2024-06-12 10:15AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
QQQ250117P00229780 | 2024-06-20 3:17PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
QQQ250620P00229780 | 2024-06-24 10:44AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ251219P00229780 | 2024-06-05 2:40PM EDT | 2025-12-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
QQQ260116P00229780 | 2024-06-17 2:48PM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
QQQ260618P00229780 | 2024-06-17 3:29PM EDT | 2026-06-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ261218P00229780 | 2024-06-17 3:31PM EDT | 2026-12-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |