Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240816C00210000 | 2024-06-21 10:24AM EDT | 2024-08-16 | 271.22 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
QQQ240920C00210000 | 2024-05-23 12:18PM EDT | 2024-09-20 | 251.70 | 273.07 | 273.61 | 0.00 | - | 3 | 7 | 130.18% |
QQQ241018C00210000 | 2024-06-21 3:57PM EDT | 2024-10-18 | 272.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241115C00210000 | 2024-05-10 10:07AM EDT | 2024-11-15 | 237.55 | 256.38 | 256.72 | 0.00 | - | 1 | 2 | 0.00% |
QQQ241220C00210000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 259.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117C00210000 | 2023-12-20 12:05PM EDT | 2025-01-17 | 209.38 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
QQQ250321C00210000 | 2024-06-03 3:19PM EDT | 2025-03-21 | 248.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
QQQ250620C00210000 | 2023-10-27 9:40AM EDT | 2025-06-20 | 154.00 | 192.09 | 195.97 | 0.00 | - | 8 | 0 | 0.00% |
QQQ251219C00210000 | 2023-11-22 11:52AM EDT | 2025-12-19 | 199.00 | 213.09 | 216.92 | 0.00 | - | 1 | 77 | 0.00% |
QQQ260116C00210000 | 2023-12-18 2:41PM EDT | 2026-01-16 | 213.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240816P00210000 | 2024-06-10 2:15PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QQQ240920P00210000 | 2024-06-03 9:35AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
QQQ241018P00210000 | 2024-06-21 3:33PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
QQQ241115P00210000 | 2024-06-24 4:05PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
QQQ241220P00210000 | 2024-06-20 11:05AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QQQ250117P00210000 | 2023-12-11 12:38PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,401 | 25.00% |
QQQ250321P00210000 | 2024-06-24 9:47AM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
QQQ250620P00210000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 12.50% |
QQQ251219P00210000 | 2023-12-22 3:32PM EDT | 2025-12-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,321 | 12.50% |
QQQ260116P00210000 | 2023-10-23 12:20PM EDT | 2026-01-16 | 6.43 | 1.46 | 5.60 | 0.00 | - | 15 | 16 | 44.80% |
QQQ260618P00210000 | 2023-12-21 11:05AM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |