Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00204780 | 2024-06-07 12:29PM EDT | 2024-09-20 | 262.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220C00204780 | 2024-04-16 2:50PM EDT | 2024-12-20 | 234.10 | 251.80 | 252.18 | 0.00 | - | 1 | 2 | 0.00% |
QQQ250117C00204780 | 2024-05-06 11:11AM EDT | 2025-01-17 | 238.90 | 263.34 | 263.70 | 0.00 | - | 1 | 479 | 0.00% |
QQQ250620C00204780 | 2024-05-30 2:35PM EDT | 2025-06-20 | 258.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ251219C00204780 | 2023-12-19 4:16PM EDT | 2025-12-19 | 218.98 | 221.42 | 225.00 | 0.00 | - | - | 2 | 0.00% |
QQQ260116C00204780 | 2024-06-10 2:08PM EDT | 2026-01-16 | 272.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260618C00204780 | 2024-06-07 3:43PM EDT | 2026-06-18 | 274.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
QQQ261218C00204780 | 2024-06-24 3:03PM EDT | 2026-12-18 | 290.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00204780 | 2024-06-14 3:54PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
QQQ241220P00204780 | 2024-05-21 11:03AM EDT | 2024-12-20 | 0.15 | 0.13 | 0.18 | 0.00 | - | 3 | 2,818 | 47.17% |
QQQ250117P00204780 | 2024-06-24 12:52PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
QQQ250620P00204780 | 2024-06-17 10:54AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ251219P00204780 | 2024-05-30 2:41PM EDT | 2025-12-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
QQQ260116P00204780 | 2024-06-05 1:17PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
QQQ260618P00204780 | 2024-06-24 12:22PM EDT | 2026-06-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
QQQ261218P00204780 | 2024-06-21 9:30AM EDT | 2026-12-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |