Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 1 | 11 |
68.40 | 0.00 | - | 4 | 0 | 100.00 | 0.24 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 110.00 | 2.90 | 0.00 | - | - | 1 |
54.60 | 0.00 | - | 3 | 6 | 120.00 | 1.52 | 0.00 | - | 2 | 1,038 |
51.90 | 0.00 | - | - | 2 | 125.00 | 0.73 | 0.00 | - | 1 | 619 |
76.40 | 0.00 | - | 3 | 10 | 130.00 | 0.35 | 0.00 | - | 11 | 19 |
41.00 | 0.00 | - | 5 | 2 | 135.00 | 0.55 | 0.00 | - | 1 | 49 |
37.90 | 0.00 | - | - | 1 | 140.00 | 0.50 | 0.00 | - | 10 | 44 |
32.70 | 0.00 | - | 2 | 7 | 145.00 | 0.33 | 0.00 | - | 2 | 14 |
110.61 | +57.43 | +107.99% | 1 | 1 | 150.00 | 0.04 | 0.00 | - | 1 | 174 |
40.20 | 0.00 | - | 19 | 36 | 155.00 | 0.10 | 0.00 | - | 2 | 53 |
33.30 | 0.00 | - | 4 | 50 | 160.00 | 1.10 | 0.00 | - | 2 | 64 |
38.10 | 0.00 | - | 1 | 4 | 165.00 | 0.75 | 0.00 | - | 20 | 48 |
86.92 | 0.00 | - | 10 | 196 | 170.00 | 0.10 | 0.00 | - | 1 | 312 |
66.35 | 0.00 | - | 3 | 8 | 175.00 | 0.74 | 0.00 | - | 4 | 61 |
54.54 | 0.00 | - | 2 | 44 | 180.00 | 0.05 | 0.00 | - | 25 | 95 |
75.44 | 0.00 | - | 1 | 33 | 185.00 | 0.09 | -0.46 | -83.64% | 3 | 46 |
26.50 | 0.00 | - | 1 | 48 | 190.00 | 0.85 | 0.00 | - | 2 | 81 |
48.40 | 0.00 | - | 50 | 76 | 195.00 | 0.40 | 0.00 | - | 1 | 78 |
62.50 | +13.50 | +27.55% | 21 | 107 | 200.00 | 0.38 | 0.00 | - | 10 | 116 |
41.08 | 0.00 | - | 1 | 90 | 210.00 | 0.30 | -0.41 | -57.75% | 2 | 91 |
28.85 | 0.00 | - | 2 | 189 | 220.00 | 0.75 | -0.48 | -39.02% | 2 | 176 |
28.33 | 0.00 | - | 4 | 373 | 230.00 | 1.45 | -1.15 | -44.23% | 9 | 313 |
26.00 | +9.60 | +58.54% | 3 | 137 | 240.00 | 2.82 | -1.98 | -41.25% | 8 | 187 |
17.76 | +4.20 | +30.97% | 6 | 191 | 250.00 | 5.50 | -3.10 | -36.05% | 23 | 668 |
12.10 | +4.10 | +51.25% | 29 | 1,801 | 260.00 | 9.40 | -4.50 | -32.37% | 7 | 549 |
7.07 | +2.02 | +40.00% | 73 | 1,068 | 270.00 | 14.56 | -8.42 | -36.64% | 19 | 194 |
4.00 | +1.37 | +52.09% | 43 | 514 | 280.00 | 21.30 | 0.00 | - | 5 | 6 |
2.20 | +1.20 | +120.00% | 4 | 57 | 290.00 | - | - | - | - | - |
0.90 | +0.32 | +55.17% | 2 | 31 | 300.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 24 | 310.00 | - | - | - | - | - |
0.45 | 0.00 | - | 8 | 11 | 320.00 | - | - | - | - | - |
0.50 | 0.00 | - | 51 | 52 | 330.00 | - | - | - | - | - |