Mercado fechará em 4 h 29 min

Quanta Services, Inc. (PWR)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
152,32-0,40 (-0,26%)
A partir de 09:31AM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de fevereiro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR230217C000850002022-11-02 2:18PM EST85.0055.0067.1070.300.00--2227.98%
PWR230217C001000002022-11-08 2:39PM EST100.0049.0050.4053.200.00-11156.84%
PWR230217C001050002022-09-13 9:18AM EST105.0042.7025.1026.400.00-120.00%
PWR230217C001100002023-01-19 2:01PM EST110.0033.920.000.000.00-100.00%
PWR230217C001150002022-10-13 9:30AM EST115.0018.1932.0033.600.00-130.00%
PWR230217C001200002023-01-09 12:59PM EST120.0023.530.000.000.00-340.00%
PWR230217C001250002022-11-21 2:58PM EST125.0028.0021.7022.700.00-2540.00%
PWR230217C001300002023-02-02 1:50PM EST130.0021.470.000.000.00-1290.00%
PWR230217C001350002023-02-06 9:32AM EST135.0017.600.000.000.00-49480.00%
PWR230217C001400002023-02-06 10:51AM EST140.0013.070.000.000.00-11000.00%
PWR230217C001450002023-02-02 3:33PM EST145.007.700.000.000.00-12030.00%
PWR230217C001500002023-02-06 2:28PM EST150.004.700.000.000.00-21,0920.00%
PWR230217C001550002023-02-06 1:15PM EST155.001.960.000.000.00-81,4343.13%
PWR230217C001600002023-02-03 2:03PM EST160.000.850.000.000.00-132266.25%
PWR230217C001650002023-02-03 11:17AM EST165.000.390.000.000.00-224612.50%
PWR230217C001700002022-12-20 12:42PM EST170.000.900.000.350.00-18242.29%
PWR230217C001750002023-01-25 2:55PM EST175.000.030.000.000.00-15412.50%
PWR230217C001800002022-12-29 9:51AM EST180.000.150.000.750.00-316759.28%
PWR230217C001850002022-12-28 12:09PM EST185.000.150.000.750.00-12166.75%
PWR230217C001900002022-12-14 11:04AM EST190.000.500.000.750.00-2673.83%
PWR230217C001950002022-08-19 9:30AM EST195.001.650.901.250.00-53100.78%
PWR230217C002000002022-08-30 9:57AM EST200.001.100.100.800.00-2190.09%
PWR230217C002100002022-08-08 12:50PM EST210.000.950.550.800.00-45110.79%
Opções de vendapara17 de fevereiro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PWR230217P000750002022-07-15 9:25AM EST75.001.750.004.800.00--5307.81%
PWR230217P000850002022-08-02 2:33PM EST85.001.551.001.300.00--3218.75%
PWR230217P000900002022-09-20 12:53PM EST90.001.101.151.550.00-18208.01%
PWR230217P000950002022-09-12 2:24PM EST95.001.252.302.700.00-46223.54%
PWR230217P001000002023-01-20 3:09PM EST100.000.130.000.000.00-25450.00%
PWR230217P001050002023-01-26 3:22PM EST105.000.050.000.000.00-263750.00%
PWR230217P001100002023-01-26 3:23PM EST110.000.050.000.000.00-12950.00%
PWR230217P001150002023-01-25 2:55PM EST115.000.020.000.000.00-16925.00%
PWR230217P001200002023-01-25 2:36PM EST120.000.180.000.000.00-110225.00%
PWR230217P001250002023-02-06 12:50PM EST125.000.150.000.000.00-125125.00%
PWR230217P001300002023-01-30 9:56AM EST130.000.300.000.000.00-1018425.00%
PWR230217P001350002023-02-01 2:47PM EST135.000.530.000.000.00-113912.50%
PWR230217P001400002023-02-06 11:06AM EST140.000.480.000.000.00-1114912.50%
PWR230217P001450002023-02-06 3:59PM EST145.000.860.000.000.00-31,1616.25%
PWR230217P001500002023-02-06 11:06AM EST150.001.950.000.000.00-22473.13%
PWR230217P001550002023-01-24 3:23PM EST155.005.600.000.000.00-7100.00%
PWR230217P001600002023-01-24 2:04PM EST160.008.950.000.000.00-1160.00%
PWR230217P001800002022-09-22 9:02AM EST180.0044.5945.3048.300.00-11272.66%