Quanta Services, Inc. (PWR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de outubro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR221021C00120000 | 2022-09-21 2:19PM EDT | 120.00 | 19.30 | 11.10 | 12.10 | 0.00 | - | 4 | 5 | 49.88% |
| PWR221021C00125000 | 2022-09-23 2:23PM EDT | 125.00 | 7.20 | 7.80 | 8.30 | -11.80 | -62.11% | 25 | 14 | 44.54% |
| PWR221021C00130000 | 2022-09-23 3:30PM EDT | 130.00 | 5.10 | 5.10 | 5.40 | -5.60 | -52.34% | 41 | 5 | 41.99% |
| PWR221021C00135000 | 2022-09-23 2:24PM EDT | 135.00 | 2.79 | 2.85 | 3.40 | -5.71 | -67.18% | 28 | 18 | 41.28% |
| PWR221021C00140000 | 2022-09-23 1:49PM EDT | 140.00 | 1.70 | 1.55 | 1.95 | -2.30 | -57.50% | 29 | 50 | 40.16% |
| PWR221021C00145000 | 2022-09-23 3:56PM EDT | 145.00 | 1.00 | 0.80 | 1.15 | -1.60 | -61.54% | 35 | 1,003 | 40.63% |
| PWR221021C00150000 | 2022-09-23 11:09AM EDT | 150.00 | 0.70 | 0.45 | 0.65 | -1.25 | -64.10% | 1 | 783 | 40.97% |
| PWR221021C00155000 | 2022-09-23 2:51PM EDT | 155.00 | 0.21 | 0.15 | 0.50 | -0.99 | -82.50% | 19 | 233 | 44.43% |
| PWR221021C00160000 | 2022-09-23 12:39PM EDT | 160.00 | 0.35 | 0.00 | 0.35 | -0.55 | -61.11% | 1 | 777 | 46.53% |
| PWR221021C00165000 | 2022-09-20 12:17PM EDT | 165.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 52.34% |
| PWR221021C00170000 | 2022-09-16 1:02PM EDT | 170.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 53.22% |
| PWR221021C00175000 | 2022-08-29 1:49PM EDT | 175.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 12 | 61.87% |
| PWR221021C00180000 | 2022-08-29 1:49PM EDT | 180.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 12 | 66.31% |
| PWR221021C00210000 | 2022-08-30 11:11AM EDT | 210.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 68.75% |
Opções de vendapara21 de outubro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR221021P00100000 | 2022-09-16 3:55PM EDT | 100.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | - | 2 | 54.25% |
| PWR221021P00110000 | 2022-09-20 10:01AM EDT | 110.00 | 0.30 | 1.05 | 1.25 | 0.00 | - | 4 | 4 | 51.44% |
| PWR221021P00115000 | 2022-09-23 12:25PM EDT | 115.00 | 1.61 | 1.60 | 1.85 | +0.84 | +109.09% | 25 | 16 | 48.78% |
| PWR221021P00120000 | 2022-09-23 12:29PM EDT | 120.00 | 2.55 | 2.30 | 2.85 | +1.27 | +99.22% | 16 | 194 | 45.76% |
| PWR221021P00125000 | 2022-09-23 3:52PM EDT | 125.00 | 4.15 | 4.00 | 4.40 | +2.16 | +108.54% | 24 | 1,121 | 43.52% |
| PWR221021P00130000 | 2022-09-23 3:21PM EDT | 130.00 | 6.90 | 6.20 | 6.50 | +3.66 | +112.96% | 45 | 739 | 41.02% |
| PWR221021P00135000 | 2022-09-23 12:28PM EDT | 135.00 | 9.02 | 8.80 | 9.60 | +3.97 | +78.61% | 10 | 1,056 | 40.99% |
| PWR221021P00140000 | 2022-09-23 3:59PM EDT | 140.00 | 12.88 | 12.40 | 13.30 | +5.38 | +71.73% | 10 | 166 | 41.16% |
| PWR221021P00145000 | 2022-09-23 3:59PM EDT | 145.00 | 17.14 | 16.60 | 17.70 | +6.47 | +60.64% | 3 | 278 | 44.07% |
| PWR221021P00150000 | 2022-09-19 10:49AM EDT | 150.00 | 10.65 | 20.80 | 22.20 | 0.00 | - | 1 | 3 | 45.53% |
| PWR221021P00155000 | 2022-09-15 9:52AM EDT | 155.00 | 15.99 | 24.80 | 27.10 | 0.00 | - | - | 5 | 50.68% |
© 2022 Yahoo. Todos os direitos reservados.
