Quanta Services, Inc. (PWR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:31AM EST. Mercado aberto.
Opções de comprapara17 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR230217C00085000 | 2022-11-02 2:18PM EST | 85.00 | 55.00 | 67.10 | 70.30 | 0.00 | - | - | 2 | 227.98% |
| PWR230217C00100000 | 2022-11-08 2:39PM EST | 100.00 | 49.00 | 50.40 | 53.20 | 0.00 | - | 1 | 1 | 156.84% |
| PWR230217C00105000 | 2022-09-13 9:18AM EST | 105.00 | 42.70 | 25.10 | 26.40 | 0.00 | - | 1 | 2 | 0.00% |
| PWR230217C00110000 | 2023-01-19 2:01PM EST | 110.00 | 33.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PWR230217C00115000 | 2022-10-13 9:30AM EST | 115.00 | 18.19 | 32.00 | 33.60 | 0.00 | - | 1 | 3 | 0.00% |
| PWR230217C00120000 | 2023-01-09 12:59PM EST | 120.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PWR230217C00125000 | 2022-11-21 2:58PM EST | 125.00 | 28.00 | 21.70 | 22.70 | 0.00 | - | 2 | 54 | 0.00% |
| PWR230217C00130000 | 2023-02-02 1:50PM EST | 130.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PWR230217C00135000 | 2023-02-06 9:32AM EST | 135.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 948 | 0.00% |
| PWR230217C00140000 | 2023-02-06 10:51AM EST | 140.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| PWR230217C00145000 | 2023-02-02 3:33PM EST | 145.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| PWR230217C00150000 | 2023-02-06 2:28PM EST | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,092 | 0.00% |
| PWR230217C00155000 | 2023-02-06 1:15PM EST | 155.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 1,434 | 3.13% |
| PWR230217C00160000 | 2023-02-03 2:03PM EST | 160.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 226 | 6.25% |
| PWR230217C00165000 | 2023-02-03 11:17AM EST | 165.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 12.50% |
| PWR230217C00170000 | 2022-12-20 12:42PM EST | 170.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | 1 | 82 | 42.29% |
| PWR230217C00175000 | 2023-01-25 2:55PM EST | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| PWR230217C00180000 | 2022-12-29 9:51AM EST | 180.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 31 | 67 | 59.28% |
| PWR230217C00185000 | 2022-12-28 12:09PM EST | 185.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 66.75% |
| PWR230217C00190000 | 2022-12-14 11:04AM EST | 190.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 73.83% |
| PWR230217C00195000 | 2022-08-19 9:30AM EST | 195.00 | 1.65 | 0.90 | 1.25 | 0.00 | - | 5 | 3 | 100.78% |
| PWR230217C00200000 | 2022-08-30 9:57AM EST | 200.00 | 1.10 | 0.10 | 0.80 | 0.00 | - | 2 | 1 | 90.09% |
| PWR230217C00210000 | 2022-08-08 12:50PM EST | 210.00 | 0.95 | 0.55 | 0.80 | 0.00 | - | 4 | 5 | 110.79% |
Opções de vendapara17 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR230217P00075000 | 2022-07-15 9:25AM EST | 75.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 5 | 307.81% |
| PWR230217P00085000 | 2022-08-02 2:33PM EST | 85.00 | 1.55 | 1.00 | 1.30 | 0.00 | - | - | 3 | 218.75% |
| PWR230217P00090000 | 2022-09-20 12:53PM EST | 90.00 | 1.10 | 1.15 | 1.55 | 0.00 | - | 1 | 8 | 208.01% |
| PWR230217P00095000 | 2022-09-12 2:24PM EST | 95.00 | 1.25 | 2.30 | 2.70 | 0.00 | - | 4 | 6 | 223.54% |
| PWR230217P00100000 | 2023-01-20 3:09PM EST | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| PWR230217P00105000 | 2023-01-26 3:22PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 37 | 50.00% |
| PWR230217P00110000 | 2023-01-26 3:23PM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| PWR230217P00115000 | 2023-01-25 2:55PM EST | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| PWR230217P00120000 | 2023-01-25 2:36PM EST | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| PWR230217P00125000 | 2023-02-06 12:50PM EST | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 25.00% |
| PWR230217P00130000 | 2023-01-30 9:56AM EST | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 25.00% |
| PWR230217P00135000 | 2023-02-01 2:47PM EST | 135.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| PWR230217P00140000 | 2023-02-06 11:06AM EST | 140.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 12.50% |
| PWR230217P00145000 | 2023-02-06 3:59PM EST | 145.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 1,161 | 6.25% |
| PWR230217P00150000 | 2023-02-06 11:06AM EST | 150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 3.13% |
| PWR230217P00155000 | 2023-01-24 3:23PM EST | 155.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| PWR230217P00160000 | 2023-01-24 2:04PM EST | 160.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PWR230217P00180000 | 2022-09-22 9:02AM EST | 180.00 | 44.59 | 45.30 | 48.30 | 0.00 | - | 1 | 1 | 272.66% |
© 2023 Yahoo. Todos os direitos reservados.
