Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR231020C00140000 | 2023-08-18 11:49AM EDT | 140.00 | 63.00 | 59.40 | 61.10 | 0.00 | - | 4 | 4 | 120.00% |
PWR231020C00170000 | 2023-09-11 3:52PM EDT | 170.00 | 35.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PWR231020C00175000 | 2023-09-15 2:35PM EDT | 175.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PWR231020C00180000 | 2023-09-14 11:59AM EDT | 180.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PWR231020C00185000 | 2023-09-13 11:37AM EDT | 185.00 | 20.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PWR231020C00190000 | 2023-09-18 10:04AM EDT | 190.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PWR231020C00195000 | 2023-09-20 1:46PM EDT | 195.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
PWR231020C00200000 | 2023-09-20 1:48PM EDT | 200.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 217 | 1.56% |
PWR231020C00210000 | 2023-09-20 3:07PM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 442 | 6.25% |
PWR231020C00220000 | 2023-09-20 11:46AM EDT | 220.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 12.50% |
PWR231020C00230000 | 2023-09-19 10:21AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 12.50% |
PWR231020C00240000 | 2023-09-19 12:55PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
PWR231020C00280000 | 2023-09-06 10:49AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 25.00% |
PWR231020C00290000 | 2023-09-05 12:52PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR231020P00140000 | 2023-08-21 2:11PM EDT | 140.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 4 | 80.20% |
PWR231020P00165000 | 2023-09-18 2:32PM EDT | 165.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
PWR231020P00170000 | 2023-08-21 3:09PM EDT | 170.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 2 | 53.24% |
PWR231020P00175000 | 2023-08-22 9:30AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
PWR231020P00180000 | 2023-09-20 11:49AM EDT | 180.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
PWR231020P00185000 | 2023-09-20 11:57AM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
PWR231020P00190000 | 2023-09-20 3:05PM EDT | 190.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 3.13% |
PWR231020P00195000 | 2023-09-20 3:06PM EDT | 195.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.20% |
PWR231020P00200000 | 2023-09-20 3:51PM EDT | 200.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 8 | 829 | 0.00% |
PWR231020P00210000 | 2023-09-20 9:51AM EDT | 210.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
PWR231020P00220000 | 2023-09-15 3:59PM EDT | 220.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |