PWR - Quanta Services, Inc.
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR230616C00130000 | 2023-05-05 10:00AM EDT | 130.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PWR230616C00145000 | 2023-05-15 10:34AM EDT | 145.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PWR230616C00150000 | 2023-05-09 10:09AM EDT | 150.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PWR230616C00155000 | 2023-05-11 3:35PM EDT | 155.00 | 18.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PWR230616C00160000 | 2023-05-30 10:15AM EDT | 160.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PWR230616C00165000 | 2023-05-30 10:08AM EDT | 165.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| PWR230616C00170000 | 2023-05-31 1:48PM EDT | 170.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 16 | 166 | 0.00% |
| PWR230616C00175000 | 2023-05-31 2:55PM EDT | 175.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 16 | 435 | 0.00% |
| PWR230616C00180000 | 2023-05-31 3:40PM EDT | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 313 | 1.56% |
| PWR230616C00185000 | 2023-05-31 3:43PM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 53 | 704 | 6.25% |
| PWR230616C00190000 | 2023-05-31 3:35PM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 6.25% |
| PWR230616C00195000 | 2023-05-31 9:30AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| PWR230616C00200000 | 2023-05-18 2:26PM EDT | 200.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PWR230616C00230000 | 2023-04-28 3:23PM EDT | 230.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 50.39% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR230616P00135000 | 2023-05-22 9:40AM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| PWR230616P00140000 | 2023-05-31 1:55PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| PWR230616P00145000 | 2023-05-31 3:53PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 86 | 116 | 25.00% |
| PWR230616P00150000 | 2023-05-30 2:38PM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 12.50% |
| PWR230616P00155000 | 2023-05-31 9:30AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| PWR230616P00160000 | 2023-05-31 3:53PM EDT | 160.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 53 | 625 | 12.50% |
| PWR230616P00165000 | 2023-05-31 3:58PM EDT | 165.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 658 | 6.25% |
| PWR230616P00170000 | 2023-05-31 3:58PM EDT | 170.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 6.25% |
| PWR230616P00175000 | 2023-05-31 3:50PM EDT | 175.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 71 | 123 | 1.56% |
© 2023 Yahoo. Todos os direitos reservados.