Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR230421C00135000 | 2023-03-17 11:25AM EDT | 135.00 | 21.25 | 26.40 | 28.20 | 0.00 | - | 1 | 3 | 61.79% |
PWR230421C00140000 | 2023-03-10 1:04PM EDT | 140.00 | 19.83 | 21.70 | 23.30 | 0.00 | - | 2 | 27 | 53.78% |
PWR230421C00145000 | 2023-03-15 1:42PM EDT | 145.00 | 11.53 | 17.10 | 18.40 | 0.00 | - | 2 | 3 | 45.53% |
PWR230421C00150000 | 2023-03-21 9:30AM EDT | 150.00 | 12.45 | 12.80 | 14.00 | 0.00 | - | 2 | 13 | 40.81% |
PWR230421C00155000 | 2023-03-21 9:30AM EDT | 155.00 | 8.95 | 9.20 | 10.10 | 0.00 | - | 2 | 50 | 37.62% |
PWR230421C00160000 | 2023-03-27 9:53AM EDT | 160.00 | 6.60 | 5.90 | 6.40 | +0.90 | +15.79% | 1 | 564 | 32.89% |
PWR230421C00165000 | 2023-03-27 11:14AM EDT | 165.00 | 3.34 | 3.50 | 3.90 | -0.66 | -16.50% | 3 | 400 | 31.53% |
PWR230421C00170000 | 2023-03-27 11:14AM EDT | 170.00 | 1.78 | 1.80 | 2.05 | -0.42 | -19.09% | 2 | 684 | 29.72% |
PWR230421C00175000 | 2023-03-27 10:26AM EDT | 175.00 | 0.80 | 0.80 | 1.00 | -0.55 | -40.74% | 1 | 129 | 28.93% |
PWR230421C00180000 | 2023-03-24 1:24PM EDT | 180.00 | 0.48 | 0.25 | 0.60 | 0.00 | - | 1 | 46 | 30.66% |
PWR230421C00185000 | 2023-03-22 3:01PM EDT | 185.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 34.62% |
PWR230421C00190000 | 2023-02-27 11:44AM EDT | 190.00 | 0.63 | 0.00 | 1.25 | 0.00 | - | - | 1 | 49.88% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR230421P00120000 | 2023-02-23 3:57PM EDT | 120.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 11 | 55.66% |
PWR230421P00125000 | 2023-03-21 10:45AM EDT | 125.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | - | 2 | 55.27% |
PWR230421P00130000 | 2023-03-10 2:16PM EDT | 130.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 46.73% |
PWR230421P00135000 | 2023-03-16 3:03PM EDT | 135.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 1 | 42 | 46.34% |
PWR230421P00140000 | 2023-03-21 12:05PM EDT | 140.00 | 0.78 | 0.40 | 0.75 | 0.00 | - | 4 | 45 | 41.14% |
PWR230421P00145000 | 2023-03-23 1:38PM EDT | 145.00 | 1.20 | 0.75 | 1.15 | 0.00 | - | 3 | 17 | 38.04% |
PWR230421P00150000 | 2023-03-23 1:10PM EDT | 150.00 | 2.00 | 1.45 | 1.75 | 0.00 | - | 1 | 66 | 34.77% |
PWR230421P00155000 | 2023-03-27 11:06AM EDT | 155.00 | 2.80 | 2.45 | 2.85 | -0.90 | -24.32% | 2 | 151 | 32.63% |
PWR230421P00160000 | 2023-03-27 10:01AM EDT | 160.00 | 4.20 | 4.00 | 4.40 | -0.30 | -6.67% | 16 | 121 | 29.86% |
PWR230421P00165000 | 2023-03-22 3:51PM EDT | 165.00 | 8.09 | 6.50 | 7.00 | 0.00 | - | 1 | 44 | 29.07% |