Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR231020C00190000 | 2023-10-03 11:41AM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 167 | 12.50% |
PWR231117C00190000 | 2023-10-03 2:35PM EDT | 2023-11-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 95 | 6.25% |
PWR231215C00190000 | 2023-10-03 3:47PM EDT | 2023-12-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 6.25% |
PWR240119C00190000 | 2023-09-29 9:30AM EDT | 2024-01-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 6.25% |
PWR240216C00190000 | 2023-10-03 12:11PM EDT | 2024-02-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
PWR240517C00190000 | 2023-10-03 9:30AM EDT | 2024-05-17 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
PWR250117C00190000 | 2023-10-02 2:07PM EDT | 2025-01-17 | 24.39 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PWR231020P00190000 | 2023-10-03 3:38PM EDT | 2023-10-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
PWR231117P00190000 | 2023-10-03 1:00PM EDT | 2023-11-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 25 | 255 | 0.00% |
PWR231215P00190000 | 2023-09-29 12:54PM EDT | 2023-12-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 0.00% |
PWR240119P00190000 | 2023-10-03 1:28PM EDT | 2024-01-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
PWR240216P00190000 | 2023-09-12 11:55AM EDT | 2024-02-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PWR240517P00190000 | 2023-10-03 1:33PM EDT | 2024-05-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 0.00% |
PWR250117P00190000 | 2023-10-03 11:14AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |