Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230609C00095000 | 2023-06-06 3:56PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 35 | 115.63% |
PDD230616C00095000 | 2023-06-07 9:55AM EDT | 2023-06-16 | 0.06 | 0.04 | 0.05 | -0.02 | -25.00% | 6 | 10,986 | 75.00% |
PDD230623C00095000 | 2023-06-06 1:51PM EDT | 2023-06-23 | 0.18 | 0.05 | 0.18 | 0.00 | - | 1 | 2 | 66.21% |
PDD230630C00095000 | 2023-06-07 10:26AM EDT | 2023-06-30 | 0.25 | 0.16 | 0.25 | -0.03 | -10.71% | 1 | 26 | 61.72% |
PDD230721C00095000 | 2023-06-07 11:44AM EDT | 2023-07-21 | 0.53 | 0.48 | 0.51 | -0.10 | -15.87% | 4 | 4,626 | 54.10% |
PDD230818C00095000 | 2023-06-07 9:36AM EDT | 2023-08-18 | 1.18 | 1.06 | 1.13 | -0.15 | -11.28% | 1 | 122 | 52.25% |
PDD230915C00095000 | 2023-06-07 12:15PM EDT | 2023-09-15 | 2.19 | 2.08 | 2.16 | -0.25 | -10.25% | 226 | 3,234 | 54.97% |
PDD231020C00095000 | 2023-06-06 3:26PM EDT | 2023-10-20 | 3.30 | 2.88 | 2.97 | 0.00 | - | 34 | 3,105 | 53.47% |
PDD240119C00095000 | 2023-06-07 12:33PM EDT | 2024-01-19 | 5.45 | 5.40 | 5.55 | -0.50 | -8.40% | 22 | 4,676 | 54.54% |
PDD240621C00095000 | 2023-05-26 3:25PM EDT | 2024-06-21 | 9.45 | 9.55 | 9.85 | 0.00 | - | 1 | 124 | 57.21% |
PDD250117C00095000 | 2023-06-06 10:12AM EDT | 2025-01-17 | 12.10 | 13.70 | 14.20 | 0.00 | - | 1 | 691 | 57.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230609P00095000 | 2023-06-07 10:12AM EDT | 2023-06-09 | 21.50 | 23.20 | 23.35 | -6.70 | -23.76% | 58 | 0 | 169.53% |
PDD230616P00095000 | 2023-06-06 3:54PM EDT | 2023-06-16 | 22.15 | 23.10 | 23.40 | 0.00 | - | 108 | 63 | 90.43% |
PDD230630P00095000 | 2023-05-22 10:14AM EDT | 2023-06-30 | 31.15 | 23.10 | 23.50 | 0.00 | - | - | 0 | 61.43% |
PDD230721P00095000 | 2023-06-06 11:56AM EDT | 2023-07-21 | 23.30 | 23.30 | 23.50 | 0.00 | - | 4 | 51 | 51.61% |
PDD230818P00095000 | 2023-06-06 3:13PM EDT | 2023-08-18 | 22.75 | 23.40 | 23.80 | 0.00 | - | 1 | 1 | 46.27% |
PDD230915P00095000 | 2023-05-25 11:14AM EDT | 2023-09-15 | 34.05 | 24.20 | 24.50 | 0.00 | - | 28 | 1,310 | 47.86% |
PDD231020P00095000 | 2023-05-25 12:02PM EDT | 2023-10-20 | 35.45 | 24.70 | 24.90 | 0.00 | - | 82 | 928 | 44.78% |
PDD240119P00095000 | 2023-06-06 11:07AM EDT | 2024-01-19 | 27.50 | 26.10 | 26.50 | 0.00 | - | 5 | 4,040 | 44.03% |
PDD240621P00095000 | 2023-06-02 10:02AM EDT | 2024-06-21 | 30.00 | 28.80 | 29.60 | 0.00 | - | 21 | 21 | 45.91% |
PDD250117P00095000 | 2023-06-02 1:29PM EDT | 2025-01-17 | 32.25 | 30.80 | 31.55 | 0.00 | - | 27 | 346 | 42.47% |