Mercado abrirá em 2 h 4 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
84,14 +0,57 (+0,68%) OURO
2.360,80 +18,30 (+0,78%) Bitcoin USD
64.148,99 +592,61 (+0,93%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:95.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426C00095000 | 2024-04-18 11:29AM EDT | 2024-04-26 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240503C00095000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 33.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240517C00095000 | 2024-04-12 12:57PM EDT | 2024-05-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| PDD240524C00095000 | 2024-04-19 10:12AM EDT | 2024-05-24 | 17.75 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| PDD240531C00095000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240621C00095000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240719C00095000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| PDD240816C00095000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| PDD240920C00095000 | 2024-04-19 12:35PM EDT | 2024-09-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018C00095000 | 2024-04-15 10:01AM EDT | 2024-10-18 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117C00095000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250321C00095000 | 2024-04-24 11:20AM EDT | 2025-03-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD250620C00095000 | 2024-04-22 3:39PM EDT | 2025-06-20 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PDD260116C00095000 | 2024-04-22 1:36PM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426P00095000 | 2024-04-23 12:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 810 | 50.00% |
| PDD240503P00095000 | 2024-04-22 12:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240510P00095000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD240517P00095000 | 2024-04-25 12:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 7,415 | 25.00% |
| PDD240524P00095000 | 2024-04-24 11:32AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| PDD240531P00095000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| PDD240621P00095000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PDD240719P00095000 | 2024-04-22 3:30PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 21 | 1,718 | 12.50% |
| PDD240816P00095000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240920P00095000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD241018P00095000 | 2024-04-25 3:31PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 287 | 1,355 | 6.25% |
| PDD250117P00095000 | 2024-04-25 2:36PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 100 | 2,917 | 6.25% |
| PDD250321P00095000 | 2024-04-19 3:49PM EDT | 2025-03-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 6.25% |
| PDD250620P00095000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 257 | 6.25% |
| PDD251219P00095000 | 2024-03-06 11:01AM EDT | 2025-12-19 | 16.60 | 15.70 | 16.20 | 0.00 | - | 5 | 7 | 52.11% |
| PDD260116P00095000 | 2024-04-23 2:24PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.