Pinduoduo Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:95.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD230203C00095000 | 2023-01-30 3:54PM EST | 2023-02-03 | 4.00 | 3.80 | 3.95 | -6.25 | -60.98% | 175 | 1,375 | 66.41% |
| PDD230210C00095000 | 2023-01-30 12:32PM EST | 2023-02-10 | 5.05 | 5.05 | 5.20 | -6.00 | -54.30% | 16 | 1,043 | 59.50% |
| PDD230217C00095000 | 2023-01-30 3:56PM EST | 2023-02-17 | 6.20 | 6.15 | 6.35 | -5.10 | -45.13% | 65 | 2,009 | 60.01% |
| PDD230224C00095000 | 2023-01-30 1:26PM EST | 2023-02-24 | 6.90 | 6.75 | 7.00 | -5.70 | -45.24% | 14 | 27 | 57.23% |
| PDD230303C00095000 | 2023-01-27 9:32AM EST | 2023-03-03 | 7.10 | 7.40 | 7.90 | -5.68 | -44.44% | 1 | 13 | 57.51% |
| PDD230317C00095000 | 2023-01-30 3:50PM EST | 2023-03-17 | 9.20 | 9.30 | 9.50 | -5.20 | -36.11% | 77 | 1,560 | 60.97% |
| PDD230421C00095000 | 2023-01-30 3:54PM EST | 2023-04-21 | 12.35 | 12.15 | 12.40 | -4.79 | -27.95% | 244 | 1,757 | 62.06% |
| PDD230616C00095000 | 2023-01-30 2:44PM EST | 2023-06-16 | 15.35 | 15.35 | 15.50 | -5.00 | -24.57% | 368 | 7,940 | 61.35% |
| PDD230721C00095000 | 2023-01-30 3:41PM EST | 2023-07-21 | 16.85 | 16.60 | 17.05 | -5.30 | -23.93% | 43 | 3,184 | 60.19% |
| PDD240119C00095000 | 2023-01-30 3:13PM EST | 2024-01-19 | 24.10 | 22.80 | 24.90 | -4.20 | -14.84% | 11 | 2,361 | 61.20% |
| PDD250117C00095000 | 2023-01-25 1:45PM EST | 2025-01-17 | 32.64 | 32.05 | 33.55 | 0.00 | - | 1 | 18 | 60.78% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD230203P00095000 | 2023-01-30 3:48PM EST | 2023-02-03 | 1.68 | 1.60 | 1.68 | +1.37 | +441.94% | 623 | 1,399 | 64.16% |
| PDD230210P00095000 | 2023-01-30 3:51PM EST | 2023-02-10 | 2.82 | 2.76 | 2.90 | +1.96 | +227.91% | 609 | 47 | 57.28% |
| PDD230217P00095000 | 2023-01-30 3:50PM EST | 2023-02-17 | 3.85 | 3.70 | 3.95 | +2.45 | +175.00% | 272 | 1,076 | 56.71% |
| PDD230224P00095000 | 2023-01-30 3:53PM EST | 2023-02-24 | 4.40 | 4.30 | 4.50 | +2.50 | +131.58% | 58 | 130 | 53.96% |
| PDD230303P00095000 | 2023-01-30 9:30AM EST | 2023-03-03 | 3.85 | 4.80 | 5.15 | +1.25 | +48.08% | 1 | 18 | 52.83% |
| PDD230310P00095000 | 2023-01-27 10:41AM EST | 2023-03-10 | 3.20 | 5.45 | 5.70 | 0.00 | - | 25 | 28 | 52.71% |
| PDD230317P00095000 | 2023-01-30 12:51PM EST | 2023-03-17 | 6.67 | 6.60 | 6.75 | +2.85 | +74.61% | 214 | 1,297 | 56.71% |
| PDD230421P00095000 | 2023-01-30 2:27PM EST | 2023-04-21 | 9.00 | 9.05 | 9.25 | +2.57 | +39.97% | 69 | 2,654 | 56.60% |
| PDD230616P00095000 | 2023-01-30 11:13AM EST | 2023-06-16 | 11.35 | 11.60 | 11.85 | +2.45 | +27.53% | 36 | 2,109 | 54.65% |
| PDD230721P00095000 | 2023-01-30 12:27PM EST | 2023-07-21 | 12.77 | 12.60 | 12.90 | +2.67 | +26.44% | 15 | 671 | 52.74% |
| PDD240119P00095000 | 2023-01-30 11:10AM EST | 2024-01-19 | 17.60 | 17.70 | 17.85 | +2.50 | +16.56% | 11 | 3,141 | 50.42% |
| PDD250117P00095000 | 2023-01-13 12:29PM EST | 2025-01-17 | 26.50 | 23.30 | 24.20 | 0.00 | - | 1 | 271 | 47.90% |
© 2023 Yahoo. Todos os direitos reservados.
