Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240816C00095000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 23.15 | 52.50 | 54.45 | 0.00 | - | 3 | 88 | 310.25% |
PDD240920C00095000 | 2024-07-12 10:35AM EDT | 2024-09-20 | 49.95 | 34.95 | 38.40 | 0.00 | - | 1 | 10 | 57.45% |
PDD241018C00095000 | 2024-04-15 10:01AM EDT | 2024-10-18 | 28.70 | 47.15 | 48.35 | 0.00 | - | 2 | 7 | 123.24% |
PDD241115C00095000 | 2024-06-24 11:27AM EDT | 2024-11-15 | 50.06 | 40.30 | 41.25 | 0.00 | - | - | 1 | 70.32% |
PDD250117C00095000 | 2024-07-03 10:50AM EDT | 2025-01-17 | 46.50 | 38.85 | 40.85 | 0.00 | - | 3 | 892 | 51.84% |
PDD250321C00095000 | 2024-06-17 11:00AM EDT | 2025-03-21 | 58.76 | 43.45 | 44.05 | 0.00 | - | 1 | 57 | 59.38% |
PDD250620C00095000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 47.60 | 44.80 | 45.90 | 0.00 | - | 1 | 11 | 55.29% |
PDD260116C00095000 | 2024-06-25 12:35PM EDT | 2026-01-16 | 60.20 | 49.85 | 50.55 | 0.00 | - | 1 | 18 | 54.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240816P00095000 | 2024-07-12 9:30AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.30 | 0.00 | - | 1 | 374 | 66.99% |
PDD240823P00095000 | 2024-07-24 10:06AM EDT | 2024-08-23 | 0.23 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 77.64% |
PDD240920P00095000 | 2024-07-19 12:16PM EDT | 2024-09-20 | 0.48 | 0.43 | 0.60 | 0.00 | - | 15 | 2,599 | 51.03% |
PDD241018P00095000 | 2024-07-26 1:31PM EDT | 2024-10-18 | 0.71 | 0.71 | 0.77 | +0.04 | +5.97% | 16 | 1,352 | 45.53% |
PDD241115P00095000 | 2024-07-25 1:11PM EDT | 2024-11-15 | 1.15 | 1.20 | 1.36 | 0.00 | - | 3 | 18 | 45.51% |
PDD250117P00095000 | 2024-07-26 9:53AM EDT | 2025-01-17 | 2.50 | 2.38 | 2.99 | +0.38 | +17.92% | 2 | 2,984 | 46.42% |
PDD250321P00095000 | 2024-07-17 1:11PM EDT | 2025-03-21 | 3.70 | 3.45 | 3.65 | 0.00 | - | 1 | 86 | 42.77% |
PDD250620P00095000 | 2024-07-10 11:57AM EDT | 2025-06-20 | 5.45 | 5.15 | 5.45 | +1.05 | +23.86% | 4 | 292 | 42.63% |
PDD251219P00095000 | 2024-07-22 12:11PM EDT | 2025-12-19 | 8.20 | 8.10 | 8.75 | 0.00 | - | 1 | 18 | 42.48% |
PDD260116P00095000 | 2024-06-13 1:25PM EDT | 2026-01-16 | 6.65 | 7.30 | 7.65 | 0.00 | - | 1 | 117 | 38.76% |