Mercado abrirá em 1 h 39 min
BOVESPA
115.730,76 +1.403,71 (+1,23%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.554,95 +127,68 (+0,25%) PETROLEO CRU
92,65 +0,94 (+1,02%) OURO
1.885,90 +7,30 (+0,39%) Bitcoin USD
27.012,95 +536,41 (+2,03%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD230929C00050000 | 2023-09-07 11:58AM EDT | 50.00 | 46.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDD230929C00055000 | 2023-08-30 10:52AM EDT | 55.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PDD230929C00060000 | 2023-09-19 10:37AM EDT | 60.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD230929C00065000 | 2023-09-25 10:08AM EDT | 65.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PDD230929C00070000 | 2023-09-21 11:28AM EDT | 70.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| PDD230929C00072000 | 2023-09-27 10:12AM EDT | 72.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 23 | 1,325 | 0.00% |
| PDD230929C00073000 | 2023-09-26 9:48AM EDT | 73.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDD230929C00074000 | 2023-09-25 10:51AM EDT | 74.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| PDD230929C00075000 | 2023-09-26 9:40AM EDT | 75.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| PDD230929C00076000 | 2023-08-29 11:33AM EDT | 76.00 | 19.50 | 19.50 | 19.75 | 0.00 | - | 1 | 12 | 175.00% |
| PDD230929C00077000 | 2023-09-20 3:54PM EDT | 77.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 23 | 262 | 0.00% |
| PDD230929C00078000 | 2023-09-25 9:33AM EDT | 78.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| PDD230929C00079000 | 2023-09-27 3:29PM EDT | 79.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| PDD230929C00080000 | 2023-09-26 9:41AM EDT | 80.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,516 | 0.00% |
| PDD230929C00081000 | 2023-09-28 3:24PM EDT | 81.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| PDD230929C00082000 | 2023-09-28 11:02AM EDT | 82.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| PDD230929C00083000 | 2023-09-28 11:27AM EDT | 83.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
| PDD230929C00084000 | 2023-09-28 2:35PM EDT | 84.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PDD230929C00085000 | 2023-09-28 2:27PM EDT | 85.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| PDD230929C00086000 | 2023-09-28 12:50PM EDT | 86.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| PDD230929C00087000 | 2023-09-28 11:00AM EDT | 87.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| PDD230929C00088000 | 2023-09-28 1:02PM EDT | 88.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| PDD230929C00089000 | 2023-09-28 1:30PM EDT | 89.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PDD230929C00090000 | 2023-09-28 9:36AM EDT | 90.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| PDD230929C00091000 | 2023-09-28 2:34PM EDT | 91.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 0.00% |
| PDD230929C00092000 | 2023-09-28 3:54PM EDT | 92.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| PDD230929C00093000 | 2023-09-28 2:07PM EDT | 93.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 7 | 270 | 0.00% |
| PDD230929C00094000 | 2023-09-28 2:33PM EDT | 94.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 138 | 717 | 0.00% |
| PDD230929C00095000 | 2023-09-28 3:58PM EDT | 95.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 246 | 6,563 | 0.00% |
| PDD230929C00096000 | 2023-09-28 3:58PM EDT | 96.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 263 | 1,900 | 3.13% |
| PDD230929C00097000 | 2023-09-28 3:55PM EDT | 97.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 394 | 1,123 | 6.25% |
| PDD230929C00098000 | 2023-09-28 3:55PM EDT | 98.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 360 | 2,031 | 12.50% |
| PDD230929C00099000 | 2023-09-28 3:59PM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 878 | 12.50% |
| PDD230929C00100000 | 2023-09-28 3:46PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 355 | 2,531 | 25.00% |
| PDD230929C00101000 | 2023-09-28 1:31PM EDT | 101.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 479 | 25.00% |
| PDD230929C00102000 | 2023-09-28 3:52PM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 7,914 | 25.00% |
| PDD230929C00103000 | 2023-09-28 1:52PM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 666 | 25.00% |
| PDD230929C00104000 | 2023-09-28 2:29PM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| PDD230929C00105000 | 2023-09-28 11:12AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 667 | 50.00% |
| PDD230929C00106000 | 2023-09-26 10:32AM EDT | 106.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 50.00% |
| PDD230929C00107000 | 2023-09-27 10:06AM EDT | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 50.00% |
| PDD230929C00108000 | 2023-09-26 3:29PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| PDD230929C00109000 | 2023-09-25 3:28PM EDT | 109.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 50.00% |
| PDD230929C00110000 | 2023-09-27 3:34PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 50.00% |
| PDD230929C00111000 | 2023-09-18 9:37AM EDT | 111.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PDD230929C00112000 | 2023-09-22 10:23AM EDT | 112.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| PDD230929C00113000 | 2023-09-20 10:55AM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PDD230929C00114000 | 2023-09-19 10:08AM EDT | 114.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| PDD230929C00115000 | 2023-09-22 2:30PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
| PDD230929C00116000 | 2023-09-12 12:51PM EDT | 116.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| PDD230929C00120000 | 2023-09-25 1:14PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 50.00% |
| PDD230929C00123000 | 2023-09-18 2:44PM EDT | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PDD230929C00125000 | 2023-09-05 9:41AM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 50.00% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD230929P00055000 | 2023-09-07 11:11AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| PDD230929P00060000 | 2023-09-11 9:30AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 50.00% |
| PDD230929P00065000 | 2023-09-27 2:06PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 50.00% |
| PDD230929P00070000 | 2023-09-21 3:30PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 153 | 50.00% |
| PDD230929P00072000 | 2023-09-20 10:45AM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 50.00% |
| PDD230929P00073000 | 2023-09-12 9:47AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 50.00% |
| PDD230929P00074000 | 2023-09-12 3:25PM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| PDD230929P00075000 | 2023-09-18 12:16PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 50.00% |
| PDD230929P00076000 | 2023-09-11 3:04PM EDT | 76.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 50.00% |
| PDD230929P00077000 | 2023-09-21 1:56PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
| PDD230929P00078000 | 2023-09-22 10:14AM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| PDD230929P00079000 | 2023-09-25 2:05PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 467 | 50.00% |
| PDD230929P00080000 | 2023-09-25 1:46PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 50.00% |
| PDD230929P00081000 | 2023-09-26 12:05PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| PDD230929P00082000 | 2023-09-26 1:35PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 50.00% |
| PDD230929P00083000 | 2023-09-27 9:37AM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| PDD230929P00084000 | 2023-09-27 9:42AM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 50.00% |
| PDD230929P00085000 | 2023-09-28 2:10PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 347 | 50.00% |
| PDD230929P00086000 | 2023-09-28 2:58PM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 50.00% |
| PDD230929P00087000 | 2023-09-28 3:56PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 422 | 50.00% |
| PDD230929P00088000 | 2023-09-28 1:07PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 492 | 50.00% |
| PDD230929P00089000 | 2023-09-28 9:51AM EDT | 89.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 25.00% |
| PDD230929P00090000 | 2023-09-28 3:51PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 359 | 1,165 | 25.00% |
| PDD230929P00091000 | 2023-09-28 3:56PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 751 | 25.00% |
| PDD230929P00092000 | 2023-09-28 3:58PM EDT | 92.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 539 | 3,744 | 25.00% |
| PDD230929P00093000 | 2023-09-28 3:59PM EDT | 93.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 874 | 1,211 | 12.50% |
| PDD230929P00094000 | 2023-09-28 3:59PM EDT | 94.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 589 | 965 | 12.50% |
| PDD230929P00095000 | 2023-09-28 3:58PM EDT | 95.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,146 | 869 | 3.13% |
| PDD230929P00096000 | 2023-09-28 3:58PM EDT | 96.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 908 | 509 | 0.00% |
| PDD230929P00097000 | 2023-09-28 1:10PM EDT | 97.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 439 | 0.00% |
| PDD230929P00098000 | 2023-09-28 3:49PM EDT | 98.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 102 | 400 | 0.00% |
| PDD230929P00099000 | 2023-09-28 3:35PM EDT | 99.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 43 | 3,695 | 0.00% |
| PDD230929P00100000 | 2023-09-28 2:34PM EDT | 100.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 995 | 0.00% |
| PDD230929P00101000 | 2023-09-28 3:12PM EDT | 101.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| PDD230929P00102000 | 2023-09-28 12:36PM EDT | 102.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| PDD230929P00103000 | 2023-09-28 3:55PM EDT | 103.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| PDD230929P00104000 | 2023-09-27 2:54PM EDT | 104.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD230929P00105000 | 2023-09-28 11:29AM EDT | 105.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PDD230929P00106000 | 2023-09-28 2:37PM EDT | 106.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD230929P00107000 | 2023-09-27 12:41PM EDT | 107.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD230929P00108000 | 2023-09-28 3:35PM EDT | 108.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PDD230929P00109000 | 2023-09-26 10:02AM EDT | 109.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD230929P00110000 | 2023-09-21 11:39AM EDT | 110.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PDD230929P00111000 | 2023-09-26 9:41AM EDT | 111.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD230929P00112000 | 2023-09-19 12:15PM EDT | 112.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD230929P00113000 | 2023-09-27 11:16AM EDT | 113.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD230929P00114000 | 2023-09-18 12:57PM EDT | 114.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD230929P00115000 | 2023-09-27 11:16AM EDT | 115.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD230929P00116000 | 2023-09-27 11:16AM EDT | 116.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD230929P00117000 | 2023-09-27 11:16AM EDT | 117.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD230929P00118000 | 2023-09-28 10:06AM EDT | 118.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD230929P00119000 | 2023-09-20 3:46PM EDT | 119.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD230929P00120000 | 2023-09-06 10:03AM EDT | 120.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD230929P00122000 | 2023-09-20 3:54PM EDT | 122.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD230929P00123000 | 2023-09-18 10:03AM EDT | 123.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD230929P00124000 | 2023-09-18 10:02AM EDT | 124.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD230929P00125000 | 2023-09-26 11:18AM EDT | 125.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
