Pinduoduo Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara7 de outubro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD221007C00040000 | 2022-09-30 9:55AM EDT | 40.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD221007C00041000 | 2022-09-30 9:37AM EDT | 41.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD221007C00044500 | 2022-10-03 9:46AM EDT | 44.50 | 16.70 | - | - | +16.70 | - | - | - | 0.00% |
| PDD221007C00045000 | 2022-09-22 3:59PM EDT | 45.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD221007C00047000 | 2022-09-29 3:58PM EDT | 47.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD221007C00048000 | 2022-10-03 9:49AM EDT | 48.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD221007C00049000 | 2022-10-03 10:29AM EDT | 49.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD221007C00049500 | 2022-09-30 9:55AM EDT | 49.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD221007C00050000 | 2022-10-04 3:49PM EDT | 50.00 | 16.39 | - | - | +16.39 | - | - | - | 0.00% |
| PDD221007C00052000 | 2022-09-09 11:54AM EDT | 52.00 | 19.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD221007C00053000 | 2022-10-03 3:18PM EDT | 53.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD221007C00054000 | 2022-10-03 10:25AM EDT | 54.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD221007C00055000 | 2022-10-05 10:27AM EDT | 55.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD221007C00056000 | 2022-10-05 11:12AM EDT | 56.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD221007C00057000 | 2022-09-29 9:39AM EDT | 57.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD221007C00058000 | 2022-10-05 12:57PM EDT | 58.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD221007C00059000 | 2022-10-03 12:54PM EDT | 59.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD221007C00060000 | 2022-10-05 3:58PM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD221007C00061000 | 2022-10-04 3:58PM EDT | 61.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PDD221007C00062000 | 2022-10-05 10:01AM EDT | 62.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PDD221007C00063000 | 2022-10-04 3:49PM EDT | 63.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| PDD221007C00064000 | 2022-10-05 3:50PM EDT | 64.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PDD221007C00065000 | 2022-10-05 3:08PM EDT | 65.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PDD221007C00066000 | 2022-10-05 3:59PM EDT | 66.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
| PDD221007C00067000 | 2022-10-05 3:58PM EDT | 67.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 6.25% |
| PDD221007C00068000 | 2022-10-05 3:58PM EDT | 68.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,779 | 0 | 12.50% |
| PDD221007C00069000 | 2022-10-05 3:53PM EDT | 69.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 12.50% |
| PDD221007C00070000 | 2022-10-05 3:59PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,099 | 0 | 25.00% |
| PDD221007C00071000 | 2022-10-05 3:55PM EDT | 71.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| PDD221007C00072000 | 2022-10-05 3:46PM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| PDD221007C00073000 | 2022-10-05 3:51PM EDT | 73.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PDD221007C00074000 | 2022-10-05 3:55PM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PDD221007C00075000 | 2022-10-05 9:36AM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD221007C00076000 | 2022-10-04 3:18PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PDD221007C00077000 | 2022-10-04 2:23PM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD221007C00078000 | 2022-09-28 10:52AM EDT | 78.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 81.25% |
| PDD221007C00079000 | 2022-10-04 10:10AM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PDD221007C00080000 | 2022-09-30 11:37AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PDD221007C00081000 | 2022-09-26 11:34AM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD221007C00082000 | 2022-09-30 9:46AM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD221007C00083000 | 2022-10-04 3:28PM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD221007C00084000 | 2022-09-30 9:46AM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD221007C00085000 | 2022-10-03 11:08AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PDD221007C00086000 | 2022-09-08 3:59PM EDT | 86.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD221007C00087000 | 2022-09-07 9:34AM EDT | 87.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD221007C00088000 | 2022-09-21 9:47AM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD221007C00089000 | 2022-09-14 11:38AM EDT | 89.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PDD221007C00090000 | 2022-10-03 2:10PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PDD221007C00095000 | 2022-10-03 3:29PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PDD221007C00100000 | 2022-09-19 9:32AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opções de vendapara7 de outubro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD221007P00035000 | 2022-09-21 10:24AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD221007P00040000 | 2022-09-26 10:52AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PDD221007P00041000 | 2022-09-16 9:37AM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD221007P00042000 | 2022-09-16 9:37AM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD221007P00043000 | 2022-09-26 11:09AM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PDD221007P00043500 | 2022-09-29 9:32AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD221007P00044000 | 2022-09-28 9:39AM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD221007P00044500 | 2022-09-27 12:57PM EDT | 44.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD221007P00045000 | 2022-09-26 1:58PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD221007P00045500 | 2022-09-27 1:23PM EDT | 45.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD221007P00046000 | 2022-09-30 11:00AM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD221007P00046500 | 2022-09-27 11:35AM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD221007P00047000 | 2022-09-29 10:37AM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD221007P00048000 | 2022-09-29 12:34PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PDD221007P00048500 | 2022-09-29 12:48PM EDT | 48.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD221007P00049000 | 2022-09-27 2:08PM EDT | 49.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PDD221007P00050000 | 2022-10-03 2:23PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PDD221007P00051000 | 2022-10-03 10:20AM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| PDD221007P00052000 | 2022-10-05 1:49PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PDD221007P00053000 | 2022-10-04 12:13PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| PDD221007P00054000 | 2022-10-05 12:30PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD221007P00055000 | 2022-10-04 12:41PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| PDD221007P00056000 | 2022-10-05 1:57PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD221007P00057000 | 2022-10-05 3:59PM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| PDD221007P00058000 | 2022-10-05 3:24PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| PDD221007P00059000 | 2022-10-05 3:47PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| PDD221007P00060000 | 2022-10-05 3:40PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PDD221007P00061000 | 2022-10-05 2:54PM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| PDD221007P00062000 | 2022-10-05 3:53PM EDT | 62.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 25.00% |
| PDD221007P00063000 | 2022-10-05 3:39PM EDT | 63.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| PDD221007P00064000 | 2022-10-05 3:49PM EDT | 64.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| PDD221007P00065000 | 2022-10-05 3:59PM EDT | 65.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,177 | 0 | 6.25% |
| PDD221007P00066000 | 2022-10-05 4:00PM EDT | 66.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 1.56% |
| PDD221007P00067000 | 2022-10-05 3:58PM EDT | 67.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| PDD221007P00068000 | 2022-10-05 12:35PM EDT | 68.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PDD221007P00069000 | 2022-10-05 10:39AM EDT | 69.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD221007P00070000 | 2022-10-05 9:30AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD221007P00071000 | 2022-10-04 11:19AM EDT | 71.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD221007P00072000 | 2022-10-04 12:06PM EDT | 72.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD221007P00073000 | 2022-09-30 12:33PM EDT | 73.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD221007P00074000 | 2022-09-20 3:15PM EDT | 74.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PDD221007P00075000 | 2022-10-04 12:23PM EDT | 75.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD221007P00076000 | 2022-09-06 9:30AM EDT | 76.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD221007P00077000 | 2022-09-01 11:17AM EDT | 77.00 | 11.10 | 14.15 | 14.50 | 0.00 | - | - | 30 | 367.68% |
| PDD221007P00078000 | 2022-09-15 11:27AM EDT | 78.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| PDD221007P00080000 | 2022-09-15 11:37AM EDT | 80.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PDD221007P00083000 | 2022-08-31 9:30AM EDT | 83.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD221007P00087000 | 2022-10-04 10:42AM EDT | 87.00 | 20.30 | - | - | +20.30 | - | - | - | 0.00% |
| PDD221007P00089000 | 2022-09-09 10:05AM EDT | 89.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
