Mercado fechado
BOVESPA
134.881,95 +852,52 (+0,64%) MERVAL
1.817.734,00 +27.675,88 (+1,55%) MXX
52.016,85 +17,12 (+0,03%) PETROLEO CRU
69,24 +0,27 (+0,39%) OURO
2.606,20 +25,60 (+0,99%) Bitcoin USD
60.036,82 +220,25 (+0,37%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240920C00060000 | 2024-08-28 11:52AM EDT | 60.00 | 30.60 | 34.30 | 35.80 | 0.00 | - | 40 | 64 | 157.81% |
| PDD240920C00065000 | 2023-11-28 12:41PM EDT | 65.00 | 77.35 | 82.45 | 84.15 | 0.00 | - | - | 2 | 2,247.66% |
| PDD240920C00070000 | 2024-09-09 1:38PM EDT | 70.00 | 22.80 | 24.65 | 25.60 | 0.00 | - | 1 | 5 | 123.83% |
| PDD240920C00074000 | 2024-09-06 10:33AM EDT | 74.00 | 19.55 | 20.85 | 22.30 | 0.00 | - | 3 | 7 | 141.41% |
| PDD240920C00075000 | 2024-09-09 10:00AM EDT | 75.00 | 16.25 | 19.95 | 20.70 | 0.00 | - | 1 | 28 | 118.85% |
| PDD240920C00076000 | 2024-09-11 11:38AM EDT | 76.00 | 18.85 | 18.85 | 19.80 | 0.00 | - | 1 | 3 | 113.48% |
| PDD240920C00077000 | 2024-08-29 10:17AM EDT | 77.00 | 16.70 | 17.85 | 18.30 | 0.00 | - | - | 1 | 83.20% |
| PDD240920C00078000 | 2024-09-13 11:59AM EDT | 78.00 | 16.10 | 16.95 | 17.30 | +2.80 | +21.05% | 3 | 3 | 85.55% |
| PDD240920C00080000 | 2024-09-13 11:10AM EDT | 80.00 | 14.60 | 13.90 | 15.30 | -3.43 | -19.02% | 1 | 110 | 90.53% |
| PDD240920C00081000 | 2024-09-11 10:46AM EDT | 81.00 | 11.90 | 13.95 | 14.65 | 0.00 | - | 22 | 28 | 85.35% |
| PDD240920C00082000 | 2024-09-13 11:44AM EDT | 82.00 | 12.39 | 12.90 | 13.35 | +2.64 | +27.08% | 50 | 2 | 66.99% |
| PDD240920C00084000 | 2024-09-13 11:59AM EDT | 84.00 | 10.15 | 11.00 | 11.85 | -3.75 | -26.98% | 154 | 6 | 76.27% |
| PDD240920C00085000 | 2024-09-13 3:17PM EDT | 85.00 | 9.65 | 9.85 | 10.30 | -3.15 | -24.61% | 271 | 199 | 64.65% |
| PDD240920C00086000 | 2024-09-13 11:44AM EDT | 86.00 | 8.46 | 9.05 | 9.35 | +2.46 | +41.00% | 50 | 54 | 53.91% |
| PDD240920C00087000 | 2024-09-13 11:44AM EDT | 87.00 | 7.50 | 7.65 | 8.40 | -3.70 | -33.04% | 102 | 65 | 58.69% |
| PDD240920C00088000 | 2024-09-13 11:44AM EDT | 88.00 | 6.57 | 7.05 | 8.35 | -3.38 | -33.97% | 158 | 83 | 63.97% |
| PDD240920C00089000 | 2024-09-13 2:16PM EDT | 89.00 | 5.83 | 6.20 | 6.45 | -2.99 | -33.90% | 186 | 312 | 49.41% |
| PDD240920C00090000 | 2024-09-13 3:54PM EDT | 90.00 | 5.44 | 4.75 | 5.80 | -2.61 | -32.42% | 325 | 1,858 | 54.35% |
| PDD240920C00091000 | 2024-09-13 12:42PM EDT | 91.00 | 3.74 | 4.45 | 5.65 | -4.41 | -54.11% | 72 | 232 | 54.25% |
| PDD240920C00092000 | 2024-09-13 3:55PM EDT | 92.00 | 3.70 | 3.70 | 3.85 | -2.60 | -41.27% | 465 | 2,289 | 42.04% |
| PDD240920C00093000 | 2024-09-13 3:57PM EDT | 93.00 | 2.99 | 2.96 | 3.15 | -2.01 | -40.20% | 640 | 3,064 | 41.60% |
| PDD240920C00094000 | 2024-09-13 3:55PM EDT | 94.00 | 2.40 | 2.39 | 2.52 | -1.97 | -45.08% | 907 | 2,056 | 41.09% |
| PDD240920C00095000 | 2024-09-13 3:59PM EDT | 95.00 | 1.89 | 1.77 | 1.97 | -1.76 | -48.22% | 2,702 | 5,479 | 40.65% |
| PDD240920C00096000 | 2024-09-13 3:58PM EDT | 96.00 | 1.44 | 1.44 | 1.54 | -1.56 | -52.00% | 2,611 | 1,110 | 41.07% |
| PDD240920C00097000 | 2024-09-13 3:59PM EDT | 97.00 | 1.13 | 0.85 | 1.30 | -1.31 | -53.69% | 1,679 | 877 | 43.95% |
| PDD240920C00098000 | 2024-09-13 3:58PM EDT | 98.00 | 0.85 | 0.75 | 0.95 | -1.16 | -57.71% | 2,079 | 1,180 | 43.07% |
| PDD240920C00099000 | 2024-09-13 3:57PM EDT | 99.00 | 0.62 | 0.61 | 0.66 | -0.95 | -60.51% | 371 | 908 | 41.90% |
| PDD240920C00100000 | 2024-09-13 3:55PM EDT | 100.00 | 0.47 | 0.45 | 0.48 | -0.75 | -61.48% | 3,064 | 12,758 | 42.09% |
| PDD240920C00101000 | 2024-09-13 3:59PM EDT | 101.00 | 0.36 | 0.34 | 0.37 | -0.59 | -62.11% | 947 | 1,804 | 43.36% |
| PDD240920C00102000 | 2024-09-13 3:02PM EDT | 102.00 | 0.24 | 0.26 | 0.29 | -0.55 | -69.62% | 200 | 514 | 44.73% |
| PDD240920C00103000 | 2024-09-13 3:53PM EDT | 103.00 | 0.21 | 0.20 | 0.23 | -0.34 | -61.82% | 1,310 | 312 | 46.19% |
| PDD240920C00104000 | 2024-09-13 3:06PM EDT | 104.00 | 0.18 | 0.16 | 0.19 | -0.27 | -60.00% | 62 | 463 | 47.95% |
| PDD240920C00105000 | 2024-09-13 3:59PM EDT | 105.00 | 0.14 | 0.14 | 0.15 | -0.23 | -62.16% | 742 | 8,063 | 49.22% |
| PDD240920C00106000 | 2024-09-13 3:45PM EDT | 106.00 | 0.14 | 0.11 | 0.14 | -0.15 | -51.72% | 190 | 959 | 50.78% |
| PDD240920C00107000 | 2024-09-13 2:03PM EDT | 107.00 | 0.18 | 0.09 | 0.18 | -0.08 | -30.77% | 14 | 192 | 55.08% |
| PDD240920C00108000 | 2024-09-12 1:51PM EDT | 108.00 | 0.20 | 0.07 | 0.20 | 0.00 | - | 133 | 262 | 58.50% |
| PDD240920C00109000 | 2024-09-13 9:38AM EDT | 109.00 | 0.11 | 0.07 | 0.15 | -0.04 | -26.67% | 2 | 216 | 59.57% |
| PDD240920C00110000 | 2024-09-13 3:52PM EDT | 110.00 | 0.07 | 0.07 | 0.10 | -0.08 | -53.33% | 1,213 | 8,717 | 59.96% |
| PDD240920C00111000 | 2024-09-13 10:00AM EDT | 111.00 | 0.08 | 0.03 | 0.13 | -0.06 | -42.86% | 20 | 347 | 62.31% |
| PDD240920C00112000 | 2024-09-13 2:03PM EDT | 112.00 | 0.11 | 0.03 | 0.08 | -0.01 | -8.33% | 22 | 1,432 | 61.72% |
| PDD240920C00113000 | 2024-09-12 11:30AM EDT | 113.00 | 0.11 | 0.03 | 0.10 | 0.00 | - | 36 | 590 | 66.02% |
| PDD240920C00114000 | 2024-09-13 10:46AM EDT | 114.00 | 0.06 | 0.03 | 0.47 | -0.04 | -40.00% | 10 | 197 | 87.11% |
| PDD240920C00115000 | 2024-09-13 2:22PM EDT | 115.00 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 334 | 4,670 | 66.80% |
| PDD240920C00120000 | 2024-09-13 3:43PM EDT | 120.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 158 | 6,655 | 76.56% |
| PDD240920C00125000 | 2024-09-13 3:49PM EDT | 125.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 171 | 3,235 | 81.25% |
| PDD240920C00130000 | 2024-09-13 3:42PM EDT | 130.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 116 | 10,414 | 91.41% |
| PDD240920C00135000 | 2024-09-13 3:42PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 100 | 4,183 | 96.88% |
| PDD240920C00136000 | 2024-09-12 11:31AM EDT | 136.00 | 0.01 | 0.00 | 0.94 | 0.00 | - | 8 | 47 | 166.99% |
| PDD240920C00137000 | 2024-09-03 1:15PM EDT | 137.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 6 | 703 | 160.35% |
| PDD240920C00138000 | 2024-09-12 2:30PM EDT | 138.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 818 | 1,080 | 109.38% |
| PDD240920C00139000 | 2024-09-09 3:54PM EDT | 139.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 70 | 107.81% |
| PDD240920C00140000 | 2024-09-13 3:22PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 15,821 | 98.44% |
| PDD240920C00141000 | 2024-09-12 11:00AM EDT | 141.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | 8 | 141 | 183.79% |
| PDD240920C00142000 | 2024-09-09 9:31AM EDT | 142.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 8 | 275 | 184.47% |
| PDD240920C00143000 | 2024-09-12 10:54AM EDT | 143.00 | 0.01 | 0.00 | 0.96 | 0.00 | - | 8 | 102 | 185.55% |
| PDD240920C00144000 | 2024-09-12 10:53AM EDT | 144.00 | 0.21 | 0.00 | 0.92 | 0.00 | - | 8 | 54 | 186.33% |
| PDD240920C00145000 | 2024-09-13 3:51PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,977 | 106.25% |
| PDD240920C00146000 | 2024-08-30 2:03PM EDT | 146.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 8 | 226 | 109.38% |
| PDD240920C00147000 | 2024-09-09 9:30AM EDT | 147.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 808 | 151.95% |
| PDD240920C00148000 | 2024-09-09 3:04PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 850 | 913 | 112.50% |
| PDD240920C00149000 | 2024-09-09 3:03PM EDT | 149.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 438 | 467 | 125.00% |
| PDD240920C00150000 | 2024-09-13 1:39PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 17,947 | 115.63% |
| PDD240920C00152500 | 2024-09-09 12:39PM EDT | 152.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 464 | 149.22% |
| PDD240920C00155000 | 2024-09-12 3:23PM EDT | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 9,898 | 135.94% |
| PDD240920C00157500 | 2024-09-12 9:53AM EDT | 157.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 372 | 196.48% |
| PDD240920C00160000 | 2024-09-11 3:36PM EDT | 160.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 11,320 | 131.25% |
| PDD240920C00162500 | 2024-09-05 11:38AM EDT | 162.50 | 0.01 | 0.00 | 0.62 | 0.00 | - | 1,298 | 1,364 | 212.70% |
| PDD240920C00165000 | 2024-09-10 9:41AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 23,108 | 137.50% |
| PDD240920C00167500 | 2024-08-26 9:45AM EDT | 167.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 212 | 162.50% |
| PDD240920C00170000 | 2024-09-05 9:36AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 12,733 | 143.75% |
| PDD240920C00175000 | 2024-09-03 9:59AM EDT | 175.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,584 | 159.38% |
| PDD240920C00180000 | 2024-09-03 10:54AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 5,186 | 156.25% |
| PDD240920C00185000 | 2024-09-03 12:52PM EDT | 185.00 | 0.30 | 0.00 | 0.28 | 0.00 | - | 1 | 14,262 | 226.17% |
| PDD240920C00190000 | 2024-09-04 3:48PM EDT | 190.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 635 | 178.13% |
| PDD240920C00195000 | 2024-08-27 11:33AM EDT | 195.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | 2 | 524 | 263.28% |
| PDD240920C00200000 | 2024-09-04 3:48PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 764 | 181.25% |
| PDD240920C00210000 | 2024-07-25 10:39AM EDT | 210.00 | 0.43 | 0.01 | 0.65 | 0.00 | - | 1 | 683 | 293.36% |
| PDD240920C00220000 | 2024-09-04 10:07AM EDT | 220.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,174 | 228.13% |
| PDD240920C00230000 | 2024-08-23 3:58PM EDT | 230.00 | 0.10 | 0.00 | 0.53 | 0.00 | - | 1 | 11 | 310.16% |
| PDD240920C00240000 | 2024-09-03 11:08AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 65 | 218.75% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240920P00045000 | 2024-09-05 9:41AM EDT | 45.00 | 0.75 | 0.00 | 0.56 | 0.00 | - | 1 | 2 | 306.64% |
| PDD240920P00055000 | 2024-08-28 3:41PM EDT | 55.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 14 | 11 | 169.53% |
| PDD240920P00060000 | 2024-09-12 10:33AM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 8,418 | 134.38% |
| PDD240920P00065000 | 2024-09-13 2:55PM EDT | 65.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 18 | 137 | 112.50% |
| PDD240920P00070000 | 2024-09-13 3:12PM EDT | 70.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 44 | 4,554 | 95.31% |
| PDD240920P00071000 | 2024-09-10 11:39AM EDT | 71.00 | 0.26 | 0.01 | 1.28 | 0.00 | - | 8 | 36 | 163.48% |
| PDD240920P00072000 | 2024-09-10 11:39AM EDT | 72.00 | 0.26 | 0.01 | 1.28 | 0.00 | - | 8 | 44 | 157.32% |
| PDD240920P00073000 | 2024-09-10 11:38AM EDT | 73.00 | 0.35 | 0.00 | 0.04 | 0.00 | - | 8 | 64 | 83.59% |
| PDD240920P00074000 | 2024-09-13 2:56PM EDT | 74.00 | 0.18 | 0.02 | 0.18 | -0.18 | -50.00% | 31 | 59 | 99.22% |
| PDD240920P00075000 | 2024-09-13 2:29PM EDT | 75.00 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 48 | 1,345 | 81.25% |
| PDD240920P00076000 | 2024-09-11 1:21PM EDT | 76.00 | 0.27 | 0.02 | 1.02 | 0.00 | - | 8 | 400 | 125.78% |
| PDD240920P00077000 | 2024-09-12 10:51AM EDT | 77.00 | 0.04 | 0.04 | 0.94 | 0.00 | - | 4 | 74 | 118.16% |
| PDD240920P00078000 | 2024-09-12 10:50AM EDT | 78.00 | 0.04 | 0.03 | 1.15 | 0.00 | - | 12 | 50 | 118.07% |
| PDD240920P00079000 | 2024-09-12 10:49AM EDT | 79.00 | 0.05 | 0.03 | 0.15 | +0.01 | +25.00% | 2 | 35 | 75.39% |
| PDD240920P00080000 | 2024-09-13 1:26PM EDT | 80.00 | 0.06 | 0.03 | 0.07 | +0.02 | +50.00% | 246 | 9,147 | 64.45% |
| PDD240920P00081000 | 2024-09-12 10:50AM EDT | 81.00 | 0.05 | 0.03 | 0.16 | 0.00 | - | 8 | 78 | 67.19% |
| PDD240920P00082000 | 2024-09-12 1:40PM EDT | 82.00 | 0.13 | 0.04 | 0.11 | 0.00 | - | 9 | 997 | 60.35% |
| PDD240920P00083000 | 2024-09-13 1:20PM EDT | 83.00 | 0.09 | 0.06 | 0.58 | +0.04 | +80.00% | 108 | 2,151 | 75.59% |
| PDD240920P00084000 | 2024-09-13 11:24AM EDT | 84.00 | 0.02 | 0.04 | 0.13 | -0.04 | -66.67% | 9 | 1,211 | 53.13% |
| PDD240920P00085000 | 2024-09-13 3:58PM EDT | 85.00 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 3,030 | 3,007 | 50.20% |
| PDD240920P00086000 | 2024-09-13 3:03PM EDT | 86.00 | 0.11 | 0.09 | 0.26 | -0.04 | -26.67% | 24 | 757 | 51.66% |
| PDD240920P00087000 | 2024-09-13 12:36PM EDT | 87.00 | 0.20 | 0.12 | 0.14 | +0.01 | +5.26% | 16 | 1,251 | 44.53% |
| PDD240920P00088000 | 2024-09-13 2:44PM EDT | 88.00 | 0.19 | 0.16 | 0.18 | +0.07 | +58.33% | 1,738 | 1,448 | 42.38% |
| PDD240920P00089000 | 2024-09-13 3:48PM EDT | 89.00 | 0.25 | 0.22 | 0.25 | +0.06 | +31.58% | 339 | 475 | 41.02% |
| PDD240920P00090000 | 2024-09-13 3:58PM EDT | 90.00 | 0.33 | 0.30 | 0.40 | +0.16 | +94.12% | 6,969 | 6,108 | 41.55% |
| PDD240920P00091000 | 2024-09-13 3:52PM EDT | 91.00 | 0.49 | 0.44 | 0.50 | +0.21 | +75.00% | 1,192 | 1,809 | 38.87% |
| PDD240920P00092000 | 2024-09-13 3:50PM EDT | 92.00 | 0.77 | 0.50 | 0.72 | +0.33 | +75.00% | 1,166 | 3,458 | 38.53% |
| PDD240920P00093000 | 2024-09-13 3:56PM EDT | 93.00 | 0.98 | 0.80 | 1.01 | +0.44 | +81.48% | 2,838 | 9,781 | 38.18% |
| PDD240920P00094000 | 2024-09-13 3:59PM EDT | 94.00 | 1.38 | 1.26 | 1.50 | +0.59 | +74.68% | 12,156 | 5,678 | 40.48% |
| PDD240920P00095000 | 2024-09-13 3:59PM EDT | 95.00 | 1.85 | 1.75 | 1.89 | +0.76 | +69.72% | 1,046 | 16,937 | 38.82% |
| PDD240920P00096000 | 2024-09-13 3:53PM EDT | 96.00 | 2.58 | 2.14 | 2.47 | +1.07 | +70.86% | 260 | 11,437 | 39.36% |
| PDD240920P00097000 | 2024-09-13 3:51PM EDT | 97.00 | 3.25 | 2.95 | 3.10 | +1.51 | +86.78% | 175 | 1,194 | 39.33% |
| PDD240920P00098000 | 2024-09-13 3:43PM EDT | 98.00 | 3.96 | 3.10 | 3.90 | +1.46 | +58.40% | 100 | 731 | 41.60% |
| PDD240920P00099000 | 2024-09-13 3:25PM EDT | 99.00 | 4.92 | 4.45 | 4.65 | +1.84 | +59.74% | 61 | 156 | 41.36% |
| PDD240920P00100000 | 2024-09-13 3:52PM EDT | 100.00 | 5.75 | 5.30 | 5.50 | +1.99 | +52.93% | 138 | 16,703 | 42.43% |
| PDD240920P00101000 | 2024-09-13 11:44AM EDT | 101.00 | 7.02 | 6.15 | 6.40 | +2.80 | +66.35% | 52 | 102 | 44.04% |
| PDD240920P00102000 | 2024-09-13 1:25PM EDT | 102.00 | 7.91 | 6.75 | 7.70 | +3.81 | +92.93% | 152 | 33 | 58.94% |
| PDD240920P00103000 | 2024-09-13 11:57AM EDT | 103.00 | 9.15 | 7.90 | 8.30 | -0.66 | -6.73% | 51 | 10 | 49.02% |
| PDD240920P00104000 | 2024-09-13 11:44AM EDT | 104.00 | 9.89 | 7.35 | 9.30 | +2.96 | +42.71% | 152 | 39 | 53.22% |
| PDD240920P00105000 | 2024-09-13 11:44AM EDT | 105.00 | 10.86 | 9.00 | 10.25 | +3.21 | +41.96% | 54 | 3,203 | 54.69% |
| PDD240920P00106000 | 2024-09-13 11:39AM EDT | 106.00 | 11.51 | 9.00 | 11.30 | +1.93 | +20.15% | 155 | 52 | 61.23% |
| PDD240920P00107000 | 2024-09-13 11:44AM EDT | 107.00 | 12.83 | 10.95 | 13.25 | +3.28 | +34.35% | 50 | 101 | 51.17% |
| PDD240920P00108000 | 2024-09-13 11:44AM EDT | 108.00 | 13.82 | 11.90 | 13.35 | +1.12 | +8.82% | 50 | 59 | 71.48% |
| PDD240920P00109000 | 2024-09-13 11:44AM EDT | 109.00 | 14.75 | 12.05 | 14.45 | -1.31 | -8.16% | 102 | 107 | 80.27% |
| PDD240920P00110000 | 2024-09-13 1:43PM EDT | 110.00 | 15.60 | 14.00 | 15.20 | +4.15 | +36.24% | 8 | 4,425 | 69.53% |
| PDD240920P00111000 | 2024-08-30 10:59AM EDT | 111.00 | 16.07 | 14.90 | 16.35 | 0.00 | - | 20 | 0 | 82.62% |
| PDD240920P00112000 | 2024-08-30 10:59AM EDT | 112.00 | 17.15 | 15.85 | 17.25 | 0.00 | - | 20 | 15 | 79.88% |
| PDD240920P00113000 | 2024-09-10 1:23PM EDT | 113.00 | 20.23 | 16.85 | 18.30 | 0.00 | - | 3 | 0 | 86.52% |
| PDD240920P00114000 | 2024-09-10 1:23PM EDT | 114.00 | 21.29 | 17.80 | 20.20 | 0.00 | - | 3 | 3 | 129.64% |
| PDD240920P00115000 | 2024-09-13 3:57PM EDT | 115.00 | 20.20 | 19.15 | 21.10 | +2.80 | +16.09% | 655 | 876 | 78.32% |
| PDD240920P00120000 | 2024-09-13 3:57PM EDT | 120.00 | 25.30 | 24.10 | 25.30 | +3.15 | +14.22% | 1,770 | 620 | 108.98% |
| PDD240920P00125000 | 2024-09-13 3:37PM EDT | 125.00 | 30.98 | 29.40 | 31.30 | +3.43 | +12.45% | 1,767 | 1,035 | 127.34% |
| PDD240920P00130000 | 2024-09-13 3:37PM EDT | 130.00 | 35.90 | 34.50 | 35.55 | +2.75 | +8.30% | 1,780 | 1,032 | 92.19% |
| PDD240920P00135000 | 2024-09-13 3:37PM EDT | 135.00 | 39.90 | 39.55 | 40.80 | +1.90 | +5.00% | 435 | 222 | 136.72% |
| PDD240920P00136000 | 2024-09-13 3:57PM EDT | 136.00 | 41.50 | 40.50 | 41.55 | +2.35 | +6.00% | 375 | 155 | 103.13% |
| PDD240920P00137000 | 2024-09-13 3:57PM EDT | 137.00 | 42.60 | 41.50 | 42.60 | +3.70 | +9.51% | 146 | 57 | 116.41% |
| PDD240920P00138000 | 2024-09-13 3:37PM EDT | 138.00 | 42.70 | 41.90 | 44.35 | +1.50 | +3.64% | 210 | 103 | 136.13% |
| PDD240920P00139000 | 2024-09-13 3:37PM EDT | 139.00 | 44.95 | 42.90 | 45.35 | +2.80 | +6.64% | 139 | 78 | 138.28% |
| PDD240920P00140000 | 2024-09-13 3:37PM EDT | 140.00 | 46.05 | 44.50 | 45.65 | +3.45 | +8.10% | 2,129 | 1,133 | 130.08% |
| PDD240920P00141000 | 2024-08-26 10:01AM EDT | 141.00 | 38.25 | 44.90 | 47.35 | 0.00 | - | 1 | 0 | 142.58% |
| PDD240920P00142000 | 2024-09-05 3:44PM EDT | 142.00 | 49.96 | 45.10 | 48.35 | 0.00 | - | 3 | 5 | 229.59% |
| PDD240920P00143000 | 2024-09-05 3:44PM EDT | 143.00 | 50.97 | 46.10 | 49.30 | 0.00 | - | 3 | 0 | 230.18% |
| PDD240920P00144000 | 2024-08-30 3:11PM EDT | 144.00 | 48.65 | 47.80 | 50.30 | 0.00 | - | 1 | 1 | 130.47% |
| PDD240920P00145000 | 2024-09-13 3:37PM EDT | 145.00 | 50.70 | 49.55 | 50.75 | +2.95 | +6.18% | 1,880 | 949 | 155.08% |
| PDD240920P00146000 | 2024-08-26 11:57AM EDT | 146.00 | 48.20 | 50.05 | 52.35 | 0.00 | - | 2 | 0 | 164.65% |
| PDD240920P00147000 | 2024-08-26 11:01AM EDT | 147.00 | 47.00 | 50.90 | 53.30 | 0.00 | - | 5 | 0 | 150.00% |
| PDD240920P00148000 | 2024-08-29 3:47PM EDT | 148.00 | 54.42 | 51.60 | 54.40 | 0.00 | - | 2 | 3 | 248.14% |
| PDD240920P00149000 | 2024-09-05 3:44PM EDT | 149.00 | 56.65 | 52.85 | 55.20 | 0.00 | - | 2 | 4 | 126.56% |
| PDD240920P00150000 | 2024-09-13 3:37PM EDT | 150.00 | 54.90 | 54.45 | 55.75 | +2.45 | +4.67% | 295 | 157 | 155.86% |
| PDD240920P00152500 | 2024-09-05 3:44PM EDT | 152.50 | 60.32 | 56.30 | 58.85 | 0.00 | - | 1 | 1 | 153.91% |
| PDD240920P00155000 | 2024-09-12 3:21PM EDT | 155.00 | 57.59 | 58.80 | 61.30 | 0.00 | - | 3 | 3 | 150.00% |
| PDD240920P00157500 | 2024-09-05 3:44PM EDT | 157.50 | 65.33 | 61.30 | 63.70 | 0.00 | - | 1 | 0 | 262.60% |
| PDD240920P00160000 | 2024-09-13 3:37PM EDT | 160.00 | 64.80 | 64.35 | 65.65 | +2.25 | +3.60% | 158 | 73 | 236.13% |
| PDD240920P00162500 | 2024-08-23 3:49PM EDT | 162.50 | 24.20 | 66.30 | 68.75 | 0.00 | - | 25 | 0 | 146.88% |
| PDD240920P00165000 | 2024-09-12 3:16PM EDT | 165.00 | 69.05 | 68.90 | 71.35 | 0.00 | - | 12 | 6 | 188.67% |
| PDD240920P00167500 | 2024-09-09 3:40PM EDT | 167.50 | 74.97 | 71.35 | 73.75 | 0.00 | - | 2 | 0 | 170.31% |
| PDD240920P00170000 | 2024-09-13 3:39PM EDT | 170.00 | 75.58 | 73.85 | 76.35 | +1.53 | +2.07% | 2 | 7 | 191.02% |
| PDD240920P00175000 | 2024-09-13 3:39PM EDT | 175.00 | 80.59 | 78.80 | 81.30 | -2.13 | -2.57% | 2 | 0 | 181.25% |
| PDD240920P00180000 | 2024-09-13 3:12PM EDT | 180.00 | 87.30 | 83.80 | 86.35 | +6.00 | +7.38% | 11 | 11 | 199.22% |
| PDD240920P00185000 | 2024-09-13 3:17PM EDT | 185.00 | 89.80 | 88.80 | 91.35 | +3.30 | +3.82% | 7 | 10 | 206.25% |
| PDD240920P00190000 | 2024-09-09 3:40PM EDT | 190.00 | 97.80 | 93.80 | 96.35 | 0.00 | - | 10 | 0 | 213.28% |
| PDD240920P00195000 | 2024-05-20 9:57AM EDT | 195.00 | 50.85 | 50.25 | 51.40 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240920P00200000 | 2024-07-12 9:37AM EDT | 200.00 | 56.00 | 60.65 | 63.75 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240920P00220000 | 2024-01-08 2:20PM EDT | 220.00 | 72.90 | 90.25 | 92.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.