Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240726C00090000 | 2024-07-24 10:11AM EDT | 2024-07-26 | 43.32 | 38.80 | 42.55 | 0.00 | - | 5 | 4 | 583.01% |
PDD240816C00090000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 41.85 | 68.40 | 69.55 | 0.00 | - | 4 | 80 | 449.39% |
PDD240830C00090000 | 2024-07-24 10:11AM EDT | 2024-08-30 | 44.02 | 39.50 | 43.10 | 0.00 | - | 5 | 5 | 71.97% |
PDD240920C00090000 | 2024-07-05 9:42AM EDT | 2024-09-20 | 46.47 | 40.00 | 43.80 | 0.00 | - | 1 | 25 | 68.24% |
PDD241018C00090000 | 2024-05-24 9:32AM EDT | 2024-10-18 | 73.20 | 55.35 | 58.20 | 0.00 | - | 3 | 34 | 157.78% |
PDD241115C00090000 | 2024-07-17 3:35PM EDT | 2024-11-15 | 44.70 | 42.70 | 44.75 | 0.00 | - | 1 | 2 | 64.21% |
PDD250117C00090000 | 2024-07-11 9:40AM EDT | 2025-01-17 | 53.60 | 44.55 | 45.65 | 0.00 | - | 1 | 1,181 | 58.95% |
PDD250321C00090000 | 2024-07-05 3:18PM EDT | 2025-03-21 | 52.12 | 46.30 | 47.60 | 0.00 | - | 2 | 32 | 58.35% |
PDD250620C00090000 | 2024-07-05 10:45AM EDT | 2025-06-20 | 52.40 | 48.65 | 49.40 | 0.00 | - | 2 | 20 | 56.51% |
PDD251219C00090000 | 2024-05-28 10:44AM EDT | 2025-12-19 | 71.28 | 53.75 | 57.30 | 0.00 | - | 1 | 2 | 61.30% |
PDD260116C00090000 | 2024-06-21 2:06PM EDT | 2026-01-16 | 64.60 | 56.30 | 58.15 | 0.00 | - | 1 | 234 | 63.62% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240816P00090000 | 2024-07-02 9:58AM EDT | 2024-08-16 | 0.16 | 0.01 | 0.75 | 0.00 | - | 1 | 1,249 | 87.30% |
PDD240920P00090000 | 2024-07-26 9:42AM EDT | 2024-09-20 | 0.40 | 0.16 | 0.62 | +0.08 | +25.00% | 2 | 3,608 | 54.49% |
PDD241018P00090000 | 2024-07-18 9:43AM EDT | 2024-10-18 | 0.60 | 0.25 | 0.92 | 0.00 | - | 8 | 972 | 53.54% |
PDD241115P00090000 | 2024-07-25 1:11PM EDT | 2024-11-15 | 0.82 | 0.87 | 0.98 | 0.00 | - | 2 | 2 | 47.14% |
PDD250117P00090000 | 2024-07-25 3:59PM EDT | 2025-01-17 | 1.80 | 1.44 | 2.01 | 0.00 | - | 1 | 2,960 | 45.75% |
PDD250321P00090000 | 2024-07-19 11:32AM EDT | 2025-03-21 | 2.83 | 2.70 | 2.98 | 0.00 | - | 1 | 351 | 44.43% |
PDD250620P00090000 | 2024-07-18 9:49AM EDT | 2025-06-20 | 4.33 | 4.15 | 4.45 | 0.00 | - | 2 | 583 | 43.63% |
PDD251219P00090000 | 2024-07-12 10:15AM EDT | 2025-12-19 | 5.70 | 6.90 | 7.45 | 0.00 | - | 1 | 140 | 43.37% |
PDD260116P00090000 | 2024-07-19 10:18AM EDT | 2026-01-16 | 7.50 | 7.25 | 7.70 | 0.00 | - | 25 | 254 | 42.87% |