Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240419C00090000 | 2024-03-21 2:03PM EDT | 2024-04-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PDD240426C00090000 | 2024-04-05 9:45AM EDT | 2024-04-26 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PDD240517C00090000 | 2024-04-16 12:25PM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PDD240621C00090000 | 2024-04-18 1:15PM EDT | 2024-06-21 | 26.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PDD240719C00090000 | 2024-04-12 11:04AM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PDD240816C00090000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD240920C00090000 | 2024-04-15 9:42AM EDT | 2024-09-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PDD241018C00090000 | 2024-04-17 3:59PM EDT | 2024-10-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PDD250117C00090000 | 2024-04-15 12:30PM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PDD250620C00090000 | 2024-04-05 1:56PM EDT | 2025-06-20 | 43.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PDD260116C00090000 | 2024-04-12 12:45PM EDT | 2026-01-16 | 48.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240419P00090000 | 2024-04-16 11:17AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PDD240426P00090000 | 2024-04-17 1:30PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PDD240503P00090000 | 2024-04-17 3:55PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
PDD240517P00090000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,412 | 0 | 25.00% |
PDD240621P00090000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PDD240719P00090000 | 2024-04-17 1:51PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PDD240816P00090000 | 2024-04-18 12:55PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PDD240920P00090000 | 2024-04-18 9:42AM EDT | 2024-09-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PDD241018P00090000 | 2024-04-18 9:43AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PDD250117P00090000 | 2024-04-18 10:51AM EDT | 2025-01-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PDD250620P00090000 | 2024-04-18 3:24PM EDT | 2025-06-20 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PDD260116P00090000 | 2024-04-18 9:53AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |