Pinduoduo Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:90.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD230203C00090000 | 2023-01-27 10:39AM EST | 2023-02-03 | 14.28 | 14.75 | 14.95 | +1.69 | +13.42% | 5 | 82 | 65.14% |
| PDD230210C00090000 | 2023-01-27 10:41AM EST | 2023-02-10 | 14.41 | 15.00 | 15.30 | -0.12 | -0.83% | 2 | 172 | 58.01% |
| PDD230217C00090000 | 2023-01-27 2:58PM EST | 2023-02-17 | 15.93 | 15.35 | 15.75 | +0.21 | +1.34% | 75 | 2,038 | 56.40% |
| PDD230224C00090000 | 2023-01-26 9:41AM EST | 2023-02-24 | 13.00 | 15.80 | 16.30 | 0.00 | - | 11 | 39 | 56.81% |
| PDD230303C00090000 | 2023-01-27 10:11AM EST | 2023-03-03 | 16.95 | 16.25 | 16.75 | +4.40 | +35.06% | 7 | 87 | 56.52% |
| PDD230317C00090000 | 2023-01-27 3:27PM EST | 2023-03-17 | 17.80 | 17.65 | 17.90 | +0.68 | +3.97% | 34 | 1,529 | 59.91% |
| PDD230421C00090000 | 2023-01-27 3:21PM EST | 2023-04-21 | 20.51 | 20.20 | 20.45 | +0.57 | +2.86% | 8 | 1,844 | 62.22% |
| PDD230616C00090000 | 2023-01-27 2:57PM EST | 2023-06-16 | 23.50 | 23.05 | 23.30 | +2.80 | +13.53% | 113 | 11,081 | 61.52% |
| PDD230721C00090000 | 2023-01-26 10:39AM EST | 2023-07-21 | 23.00 | 24.50 | 24.85 | 0.00 | - | 14 | 1,473 | 61.16% |
| PDD240119C00090000 | 2023-01-27 2:03PM EST | 2024-01-19 | 31.50 | 30.10 | 31.95 | -0.30 | -0.94% | 36 | 9,790 | 60.74% |
| PDD250117C00090000 | 2023-01-18 10:25AM EST | 2025-01-17 | 32.76 | 39.65 | 41.20 | 0.00 | - | 2 | 17 | 61.63% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD230203P00090000 | 2023-01-27 3:32PM EST | 2023-02-03 | 0.07 | 0.08 | 0.09 | -0.10 | -58.82% | 151 | 513 | 57.42% |
| PDD230210P00090000 | 2023-01-27 3:52PM EST | 2023-02-10 | 0.34 | 0.32 | 0.38 | -0.12 | -26.09% | 44 | 706 | 53.91% |
| PDD230217P00090000 | 2023-01-27 3:32PM EST | 2023-02-17 | 0.69 | 0.68 | 0.74 | -0.07 | -9.21% | 133 | 5,796 | 53.05% |
| PDD230224P00090000 | 2023-01-27 10:57AM EST | 2023-02-24 | 1.18 | 0.94 | 1.12 | -0.05 | -4.07% | 2 | 44 | 51.54% |
| PDD230303P00090000 | 2023-01-26 3:01PM EST | 2023-03-03 | 1.60 | 1.29 | 1.51 | 0.00 | - | 8 | 67 | 51.22% |
| PDD230317P00090000 | 2023-01-27 3:59PM EST | 2023-03-17 | 2.60 | 2.57 | 2.63 | +0.04 | +1.56% | 488 | 1,930 | 55.40% |
| PDD230421P00090000 | 2023-01-27 3:26PM EST | 2023-04-21 | 4.68 | 4.65 | 4.80 | -0.10 | -2.09% | 73 | 2,142 | 56.47% |
| PDD230616P00090000 | 2023-01-27 3:22PM EST | 2023-06-16 | 6.96 | 6.90 | 7.20 | -0.14 | -1.97% | 59 | 2,564 | 54.85% |
| PDD230721P00090000 | 2023-01-27 3:53PM EST | 2023-07-21 | 8.05 | 7.95 | 8.15 | -2.35 | -22.60% | 31 | 1,046 | 53.21% |
| PDD240119P00090000 | 2023-01-27 2:48PM EST | 2024-01-19 | 12.90 | 11.70 | 13.25 | -0.20 | -1.53% | 66 | 1,253 | 52.05% |
| PDD250117P00090000 | 2023-01-27 12:16PM EST | 2025-01-17 | 18.86 | 18.55 | 19.60 | -0.39 | -2.03% | 1 | 359 | 49.24% |
© 2023 Yahoo. Todos os direitos reservados.
