Mercado abrirá em 4 h 9 min
BOVESPA
126.802,79 -1.382,12 (-1,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.053,63 +152,20 (+0,28%) PETROLEO CRU
73,77 +0,73 (+1,00%) OURO
2.054,10 +11,90 (+0,58%) Bitcoin USD
41.504,20 -201,82 (-0,48%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:90.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208C00090000 | 2023-11-28 1:31PM EST | 2023-12-08 | 49.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD231215C00090000 | 2023-12-04 12:11PM EST | 2023-12-15 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD231222C00090000 | 2023-11-27 9:30AM EST | 2023-12-22 | 28.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD231229C00090000 | 2023-11-28 9:36AM EST | 2023-12-29 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240119C00090000 | 2023-11-30 12:41PM EST | 2024-01-19 | 56.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240216C00090000 | 2023-12-04 9:53AM EST | 2024-02-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240315C00090000 | 2023-11-27 11:39AM EST | 2024-03-15 | 30.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240419C00090000 | 2023-11-28 12:11PM EST | 2024-04-19 | 52.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240621C00090000 | 2023-12-04 12:24PM EST | 2024-06-21 | 57.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240719C00090000 | 2023-11-30 2:06PM EST | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD250117C00090000 | 2023-11-30 3:43PM EST | 2025-01-17 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00090000 | 2023-11-29 11:07AM EST | 2025-06-20 | 63.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD260116C00090000 | 2023-11-30 2:49PM EST | 2026-01-16 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208P00090000 | 2023-11-27 3:29PM EST | 2023-12-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD231215P00090000 | 2023-12-04 2:34PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PDD231222P00090000 | 2023-11-24 11:53AM EST | 2023-12-22 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD231229P00090000 | 2023-12-01 9:35AM EST | 2023-12-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD240119P00090000 | 2023-12-01 3:44PM EST | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| PDD240216P00090000 | 2023-12-01 12:53PM EST | 2024-02-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| PDD240315P00090000 | 2023-11-28 12:40PM EST | 2024-03-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| PDD240419P00090000 | 2023-11-28 1:41PM EST | 2024-04-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PDD240621P00090000 | 2023-12-04 10:23AM EST | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PDD240719P00090000 | 2023-12-04 2:56PM EST | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PDD240920P00090000 | 2023-12-04 3:08PM EST | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| PDD250117P00090000 | 2023-12-04 12:18PM EST | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PDD250620P00090000 | 2023-11-28 9:32AM EST | 2025-06-20 | 9.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD260116P00090000 | 2023-11-30 12:55PM EST | 2026-01-16 | 9.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.