Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230609C00090000 | 2023-06-02 2:43PM EDT | 2023-06-09 | 0.04 | 0.01 | 0.11 | +0.01 | +33.33% | 65 | 51 | 95.31% |
PDD230616C00090000 | 2023-06-02 2:54PM EDT | 2023-06-16 | 0.10 | 0.08 | 0.10 | 0.00 | - | 51 | 9,245 | 68.75% |
PDD230623C00090000 | 2023-05-26 10:58AM EDT | 2023-06-23 | 0.35 | 0.14 | 0.30 | 0.00 | - | 183 | 209 | 64.84% |
PDD230630C00090000 | 2023-06-02 3:26PM EDT | 2023-06-30 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 95 | 136 | 59.47% |
PDD230707C00090000 | 2023-06-02 3:30PM EDT | 2023-07-07 | 0.42 | 0.32 | 0.43 | +0.20 | +90.91% | 2 | 7 | 55.57% |
PDD230721C00090000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 0.68 | 0.65 | 0.70 | -0.01 | -1.45% | 47 | 3,999 | 53.96% |
PDD230818C00090000 | 2023-06-02 3:20PM EDT | 2023-08-18 | 1.40 | 1.29 | 1.43 | +0.02 | +1.45% | 5 | 138 | 52.56% |
PDD230915C00090000 | 2023-06-02 2:08PM EDT | 2023-09-15 | 2.55 | 2.43 | 2.50 | -0.31 | -10.84% | 112 | 827 | 55.48% |
PDD231020C00090000 | 2023-06-02 3:56PM EDT | 2023-10-20 | 3.29 | 3.20 | 3.35 | 0.00 | - | 203 | 2,513 | 53.88% |
PDD240119C00090000 | 2023-06-02 1:05PM EDT | 2024-01-19 | 6.04 | 5.70 | 6.00 | -0.26 | -4.13% | 5 | 12,738 | 55.04% |
PDD240621C00090000 | 2023-06-01 11:16AM EDT | 2024-06-21 | 9.75 | 9.80 | 10.70 | 0.00 | - | 4 | 166 | 58.56% |
PDD250117C00090000 | 2023-05-31 9:56AM EDT | 2025-01-17 | 11.45 | 12.95 | 14.60 | 0.00 | - | 9 | 1,200 | 57.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230609P00090000 | 2023-06-01 10:29AM EDT | 2023-06-09 | 23.90 | 20.25 | 20.75 | +23.90 | - | - | 2 | 89.84% |
PDD230616P00090000 | 2023-05-31 2:43PM EDT | 2023-06-16 | 25.65 | 20.30 | 20.75 | 0.00 | - | 980 | 798 | 65.43% |
PDD230630P00090000 | 2023-05-30 10:41AM EDT | 2023-06-30 | 22.35 | 20.30 | 20.85 | 0.00 | - | 7 | 0 | 62.99% |
PDD230721P00090000 | 2023-05-30 9:48AM EDT | 2023-07-21 | 19.65 | 20.50 | 21.05 | 0.00 | - | 1 | 1,047 | 52.15% |
PDD230818P00090000 | 2023-06-02 3:34PM EDT | 2023-08-18 | 21.25 | 20.85 | 21.95 | +21.25 | - | 2 | 9 | 54.18% |
PDD230915P00090000 | 2023-05-31 9:54AM EDT | 2023-09-15 | 26.40 | 21.60 | 22.25 | 0.00 | - | 1 | 1,020 | 49.30% |
PDD231020P00090000 | 2023-05-26 11:01AM EDT | 2023-10-20 | 21.85 | 22.20 | 22.65 | 0.00 | - | 14 | 8,139 | 45.90% |
PDD240119P00090000 | 2023-05-30 10:39AM EDT | 2024-01-19 | 25.30 | 23.75 | 24.40 | 0.00 | - | 2 | 2,316 | 45.47% |
PDD240621P00090000 | 2023-05-22 2:13PM EDT | 2024-06-21 | 31.00 | 24.80 | 27.40 | 0.00 | - | 1 | 23 | 46.69% |
PDD250117P00090000 | 2023-06-02 1:29PM EDT | 2025-01-17 | 28.75 | 28.70 | 29.55 | -0.55 | -1.88% | 8 | 386 | 43.80% |