PDD - PDD Holdings Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:90.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD230609C000900002023-06-02 2:43PM EDT2023-06-090.040.010.11+0.01+33.33%655195.31%
PDD230616C000900002023-06-02 2:54PM EDT2023-06-160.100.080.100.00-519,24568.75%
PDD230623C000900002023-05-26 10:58AM EDT2023-06-230.350.140.300.00-18320964.84%
PDD230630C000900002023-06-02 3:26PM EDT2023-06-300.300.250.35-0.06-16.67%9513659.47%
PDD230707C000900002023-06-02 3:30PM EDT2023-07-070.420.320.43+0.20+90.91%2755.57%
PDD230721C000900002023-06-02 3:58PM EDT2023-07-210.680.650.70-0.01-1.45%473,99953.96%
PDD230818C000900002023-06-02 3:20PM EDT2023-08-181.401.291.43+0.02+1.45%513852.56%
PDD230915C000900002023-06-02 2:08PM EDT2023-09-152.552.432.50-0.31-10.84%11282755.48%
PDD231020C000900002023-06-02 3:56PM EDT2023-10-203.293.203.350.00-2032,51353.88%
PDD240119C000900002023-06-02 1:05PM EDT2024-01-196.045.706.00-0.26-4.13%512,73855.04%
PDD240621C000900002023-06-01 11:16AM EDT2024-06-219.759.8010.700.00-416658.56%
PDD250117C000900002023-05-31 9:56AM EDT2025-01-1711.4512.9514.600.00-91,20057.06%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD230609P000900002023-06-01 10:29AM EDT2023-06-0923.9020.2520.75+23.90--289.84%
PDD230616P000900002023-05-31 2:43PM EDT2023-06-1625.6520.3020.750.00-98079865.43%
PDD230630P000900002023-05-30 10:41AM EDT2023-06-3022.3520.3020.850.00-7062.99%
PDD230721P000900002023-05-30 9:48AM EDT2023-07-2119.6520.5021.050.00-11,04752.15%
PDD230818P000900002023-06-02 3:34PM EDT2023-08-1821.2520.8521.95+21.25-2954.18%
PDD230915P000900002023-05-31 9:54AM EDT2023-09-1526.4021.6022.250.00-11,02049.30%
PDD231020P000900002023-05-26 11:01AM EDT2023-10-2021.8522.2022.650.00-148,13945.90%
PDD240119P000900002023-05-30 10:39AM EDT2024-01-1925.3023.7524.400.00-22,31645.47%
PDD240621P000900002023-05-22 2:13PM EDT2024-06-2131.0024.8027.400.00-12346.69%
PDD250117P000900002023-06-02 1:29PM EDT2025-01-1728.7528.7029.55-0.55-1.88%838643.80%