Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230203C00070000 | 2023-01-13 2:18PM EST | 2023-02-03 | 27.51 | 34.45 | 35.20 | 0.00 | - | - | 10 | 145.31% |
PDD230210C00070000 | 2023-01-13 11:30AM EST | 2023-02-10 | 26.58 | 34.55 | 35.15 | 0.00 | - | - | 1 | 105.27% |
PDD230217C00070000 | 2023-01-20 11:42AM EST | 2023-02-17 | 23.34 | 34.55 | 35.15 | 0.00 | - | 1 | 23 | 85.94% |
PDD230224C00070000 | 2023-01-20 9:54AM EST | 2023-02-24 | 22.70 | 34.60 | 35.40 | 0.00 | - | 1 | 1 | 83.20% |
PDD230303C00070000 | 2023-01-19 12:46PM EST | 2023-03-03 | 22.34 | 34.50 | 35.65 | 0.00 | - | - | 1 | 77.44% |
PDD230317C00070000 | 2023-01-23 1:09PM EST | 2023-03-17 | 26.75 | 35.15 | 35.90 | 0.00 | - | 1 | 2,561 | 77.34% |
PDD230421C00070000 | 2023-01-26 1:57PM EST | 2023-04-21 | 35.65 | 36.35 | 36.85 | 0.00 | - | 18 | 1,696 | 73.85% |
PDD230616C00070000 | 2023-01-27 10:58AM EST | 2023-06-16 | 38.14 | 38.00 | 38.30 | +4.14 | +12.18% | 22 | 12,604 | 69.86% |
PDD230721C00070000 | 2023-01-26 2:10PM EST | 2023-07-21 | 38.85 | 38.90 | 39.50 | 0.00 | - | 8 | 18 | 69.21% |
PDD240119C00070000 | 2023-01-27 10:34AM EST | 2024-01-19 | 43.45 | 42.80 | 44.55 | +1.45 | +3.45% | 6 | 3,567 | 66.29% |
PDD250117C00070000 | 2023-01-20 3:58PM EST | 2025-01-17 | 41.90 | 49.95 | 51.80 | 0.00 | - | 14 | 276 | 65.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230203P00070000 | 2023-01-27 10:17AM EST | 2023-02-03 | 0.02 | 0.00 | 0.11 | -0.03 | -60.00% | 1 | 62 | 126.56% |
PDD230210P00070000 | 2023-01-24 2:40PM EST | 2023-02-10 | 0.09 | 0.03 | 0.09 | 0.00 | - | 2 | 29 | 90.63% |
PDD230217P00070000 | 2023-01-27 3:04PM EST | 2023-02-17 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 19 | 2,535 | 72.27% |
PDD230224P00070000 | 2023-01-26 2:05PM EST | 2023-02-24 | 0.08 | 0.00 | 0.21 | 0.00 | - | 16 | 27 | 69.14% |
PDD230303P00070000 | 2023-01-26 1:33PM EST | 2023-03-03 | 0.19 | 0.00 | 0.28 | 0.00 | - | 1 | 3 | 64.55% |
PDD230317P00070000 | 2023-01-27 1:53PM EST | 2023-03-17 | 0.34 | 0.32 | 0.36 | -0.12 | -26.09% | 118 | 2,678 | 63.57% |
PDD230421P00070000 | 2023-01-27 3:32PM EST | 2023-04-21 | 1.10 | 1.08 | 1.15 | -0.05 | -4.35% | 205 | 1,973 | 63.33% |
PDD230616P00070000 | 2023-01-27 2:14PM EST | 2023-06-16 | 2.22 | 2.20 | 2.27 | -0.23 | -9.39% | 50 | 6,760 | 60.03% |
PDD230721P00070000 | 2023-01-27 1:16PM EST | 2023-07-21 | 3.00 | 2.88 | 3.00 | -0.90 | -23.08% | 1 | 872 | 58.87% |
PDD240119P00070000 | 2023-01-27 1:51PM EST | 2024-01-19 | 6.35 | 6.20 | 6.70 | 0.00 | - | 104 | 3,191 | 56.48% |
PDD250117P00070000 | 2023-01-26 1:55PM EST | 2025-01-17 | 11.40 | 10.30 | 11.55 | 0.00 | - | 273 | 473 | 51.73% |