Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240621C00070000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 58.70 | 57.75 | 58.80 | 0.00 | - | 1 | 1,539 | 87.40% |
PDD240719C00070000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 48.55 | 58.30 | 59.25 | 0.00 | - | 1 | 1 | 82.03% |
PDD240816C00070000 | 2024-03-08 1:28PM EDT | 2024-08-16 | 44.15 | 49.20 | 50.75 | 0.00 | - | 2 | 2 | 0.00% |
PDD240920C00070000 | 2023-12-01 10:53AM EDT | 2024-09-20 | 76.90 | 79.05 | 81.20 | 0.00 | - | 1 | 2 | 199.38% |
PDD250117C00070000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 62.05 | 62.05 | 62.90 | 0.00 | - | 25 | 592 | 71.00% |
PDD250620C00070000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PDD260116C00070000 | 2024-04-25 12:55PM EDT | 2026-01-16 | 67.55 | 67.90 | 70.45 | 0.00 | - | 6 | 13 | 66.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00070000 | 2024-03-22 10:33AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.22 | 0.00 | - | 1 | 797 | 109.38% |
PDD240621P00070000 | 2024-04-25 2:47PM EDT | 2024-06-21 | 0.11 | 0.03 | 0.26 | 0.00 | - | 1 | 1,745 | 70.61% |
PDD240719P00070000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 0.24 | 0.07 | 0.42 | 0.00 | - | 2 | 9 | 62.55% |
PDD240816P00070000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 0.62 | 0.13 | 0.64 | 0.00 | - | 51 | 56 | 58.50% |
PDD240920P00070000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.90 | 0.00 | - | 7 | 4,505 | 57.20% |
PDD241018P00070000 | 2024-04-22 1:55PM EDT | 2024-10-18 | 1.05 | 0.69 | 1.13 | 0.00 | - | 171 | 526 | 55.42% |
PDD250117P00070000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 1.96 | 1.79 | 1.88 | +0.16 | +8.89% | 1 | 6,890 | 53.20% |
PDD250321P00070000 | 2024-04-23 3:36PM EDT | 2025-03-21 | 2.56 | 2.51 | 2.63 | 0.00 | - | 2 | 10 | 52.53% |
PDD250620P00070000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 4.85 | 3.50 | 3.65 | 0.00 | - | 1 | 24 | 51.45% |
PDD251219P00070000 | 2024-04-15 3:04PM EDT | 2025-12-19 | 7.15 | 5.35 | 5.70 | 0.00 | - | 3 | 24 | 50.57% |
PDD260116P00070000 | 2024-04-24 3:45PM EDT | 2026-01-16 | 5.55 | 5.60 | 5.80 | 0.00 | - | 1 | 43 | 49.77% |