Mercado fechará em 5 h 5 min
BOVESPA
126.493,38 -44,94 (-0,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.406,72 +47,72 (+0,09%) PETROLEO CRU
77,17 +0,76 (+0,99%) OURO
2.064,90 +4,70 (+0,23%) Bitcoin USD
37.849,27 +414,26 (+1,11%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:55AM EST. Mercado aberto.
Preço de exercício:70.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231201C00070000 | 2023-11-27 9:54AM EST | 2023-12-01 | 48.25 | 72.30 | 75.75 | 0.00 | - | 1 | 3 | 505.47% |
| PDD231215C00070000 | 2023-11-27 1:19PM EST | 2023-12-15 | 48.25 | 72.25 | 75.05 | 0.00 | - | 1 | 132 | 195.70% |
| PDD240119C00070000 | 2023-11-28 9:38AM EST | 2024-01-19 | 70.15 | 72.65 | 75.50 | 0.00 | - | 252 | 4,645 | 122.51% |
| PDD240216C00070000 | 2023-10-31 11:36AM EST | 2024-02-16 | 31.80 | 72.70 | 75.15 | 0.00 | - | 1 | 10 | 95.95% |
| PDD240315C00070000 | 2023-11-03 1:06PM EST | 2024-03-15 | 40.04 | 72.90 | 76.00 | 0.00 | - | 1 | 246 | 90.43% |
| PDD240419C00070000 | 2023-11-27 11:26AM EST | 2024-04-19 | 49.10 | 73.40 | 76.70 | 0.00 | - | 1 | 11 | 85.13% |
| PDD240621C00070000 | 2023-11-28 9:39AM EST | 2024-06-21 | 70.61 | 74.70 | 77.75 | 0.00 | - | 3 | 1,538 | 79.94% |
| PDD250117C00070000 | 2023-11-28 3:37PM EST | 2025-01-17 | 75.52 | 79.15 | 81.95 | 0.00 | - | 3 | 595 | 74.58% |
| PDD250620C00070000 | 2023-11-27 11:16AM EST | 2025-06-20 | 59.95 | 80.25 | 84.95 | 0.00 | - | 1 | 1 | 70.17% |
| PDD260116C00070000 | 2023-11-22 3:51PM EST | 2026-01-16 | 62.33 | 83.70 | 87.95 | 0.00 | - | 1 | 3 | 68.24% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231201P00070000 | 2023-11-28 9:31AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 250.00% |
| PDD231208P00070000 | 2023-11-14 1:47PM EST | 2023-12-08 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 2 | 223.63% |
| PDD231215P00070000 | 2023-11-24 12:41PM EST | 2023-12-15 | 0.10 | 0.00 | 0.74 | 0.00 | - | 1 | 2,019 | 171.09% |
| PDD231222P00070000 | 2023-11-08 11:34AM EST | 2023-12-22 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.34% |
| PDD240119P00070000 | 2023-11-27 3:01PM EST | 2024-01-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 71 | 9,090 | 98.05% |
| PDD240216P00070000 | 2023-11-27 10:19AM EST | 2024-02-16 | 0.36 | 0.00 | 0.74 | 0.00 | - | 130 | 1,200 | 78.86% |
| PDD240315P00070000 | 2023-11-28 11:30AM EST | 2024-03-15 | 0.19 | 0.00 | 0.75 | 0.00 | - | 9 | 1,144 | 68.02% |
| PDD240419P00070000 | 2023-11-28 2:21PM EST | 2024-04-19 | 0.41 | 0.07 | 0.75 | 0.00 | - | 9 | 856 | 60.01% |
| PDD240621P00070000 | 2023-11-28 12:03PM EST | 2024-06-21 | 0.78 | 0.50 | 1.12 | 0.00 | - | 6 | 1,196 | 56.64% |
| PDD240719P00070000 | 2023-11-27 9:30AM EST | 2024-07-19 | 2.11 | 0.60 | 1.34 | 0.00 | - | 5 | 8 | 55.13% |
| PDD250117P00070000 | 2023-11-28 12:11PM EST | 2025-01-17 | 2.65 | 2.25 | 2.92 | 0.00 | - | 3 | 5,769 | 52.26% |
| PDD250620P00070000 | 2023-11-28 9:44AM EST | 2025-06-20 | 5.00 | 1.61 | 4.10 | 0.00 | - | 10 | 15 | 51.13% |
| PDD260116P00070000 | 2023-11-15 3:09PM EST | 2026-01-16 | 8.65 | 4.50 | 6.10 | 0.00 | - | 2 | 3 | 49.98% |
© 2023 Yahoo. Todos os direitos reservados.