PDD - PDD Holdings Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:70.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD230602C000700002023-05-26 3:57PM EDT2023-06-022.772.742.81+1.38+99.28%1,7945,51354.88%
PDD230609C000700002023-05-26 1:00PM EDT2023-06-093.053.453.55+1.38+82.63%13114051.32%
PDD230616C000700002023-05-26 3:59PM EDT2023-06-164.104.054.20+2.21+116.93%3,55415,74951.03%
PDD230623C000700002023-05-26 3:42PM EDT2023-06-234.504.404.65+1.72+61.87%15976650.85%
PDD230630C000700002023-05-26 3:01PM EDT2023-06-304.924.905.10+2.21+81.55%589450.61%
PDD230721C000700002023-05-26 3:59PM EDT2023-07-216.256.206.30+3.15+101.61%3905,31750.40%
PDD230915C000700002023-05-26 2:49PM EDT2023-09-159.409.509.70+3.90+70.91%1751,36657.26%
PDD231020C000700002023-05-26 11:57AM EDT2023-10-2010.6710.7510.95+4.29+67.24%1133,48357.04%
PDD240119C000700002023-05-26 3:02PM EDT2024-01-1913.8013.8514.15+5.40+64.29%1334,44458.96%
PDD240621C000700002023-05-25 12:21PM EDT2024-06-2112.2017.9518.500.00-157060.94%
PDD250117C000700002023-05-26 12:29PM EDT2025-01-1722.2022.1022.80+4.95+28.70%5265161.60%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD230602P000700002023-05-26 3:58PM EDT2023-06-021.281.261.31-8.22-86.53%6293552.88%
PDD230616P000700002023-05-26 3:55PM EDT2023-06-162.482.442.51-8.92-78.25%86418,76348.02%
PDD230623P000700002023-05-26 2:32PM EDT2023-06-233.062.742.95-4.29-58.37%25647.17%
PDD230630P000700002023-05-26 3:08PM EDT2023-06-303.503.153.40-7.82-69.08%263047.31%
PDD230721P000700002023-05-26 3:44PM EDT2023-07-214.404.204.35-7.80-63.93%9553,54245.98%
PDD230915P000700002023-05-26 3:52PM EDT2023-09-157.107.007.15-6.65-48.36%2192,39250.07%
PDD231020P000700002023-05-26 3:38PM EDT2023-10-208.157.958.10-5.15-38.72%991,68149.49%
PDD240119P000700002023-05-26 3:51PM EDT2024-01-1910.3510.3010.50-5.65-35.31%1297,01849.60%
PDD240621P000700002023-05-22 9:45AM EDT2024-06-2117.0013.1513.600.00-313349.52%
PDD250117P000700002023-05-23 10:47AM EDT2025-01-1720.1516.1016.500.00-551,40848.30%