Pinduoduo Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:70.00
Opções de comprapara7 de outubro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD221007C00070000 | 2022-10-05 3:59PM EDT | 2022-10-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,099 | 0 | 25.00% |
| PDD221014C00070000 | 2022-10-05 3:51PM EDT | 2022-10-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
| PDD221021C00070000 | 2022-10-05 3:59PM EDT | 2022-10-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 6.25% |
| PDD221028C00070000 | 2022-10-05 3:59PM EDT | 2022-10-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PDD221104C00070000 | 2022-10-05 11:33AM EDT | 2022-11-04 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD221111C00070000 | 2022-10-05 1:17PM EDT | 2022-11-11 | 4.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PDD221118C00070000 | 2022-10-05 3:25PM EDT | 2022-11-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| PDD221216C00070000 | 2022-10-05 2:28PM EDT | 2022-12-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| PDD230120C00070000 | 2022-10-05 12:30PM EDT | 2023-01-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PDD230317C00070000 | 2022-10-05 12:19PM EDT | 2023-03-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| PDD230421C00070000 | 2022-10-05 10:36AM EDT | 2023-04-21 | 11.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PDD230616C00070000 | 2022-10-03 2:15PM EDT | 2023-06-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PDD240119C00070000 | 2022-10-04 2:17PM EDT | 2024-01-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| PDD250117C00070000 | 2022-10-03 1:45PM EDT | 2025-01-17 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opções de vendapara7 de outubro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD221007P00070000 | 2022-10-05 9:30AM EDT | 2022-10-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD221014P00070000 | 2022-10-05 9:42AM EDT | 2022-10-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD221021P00070000 | 2022-10-05 3:00PM EDT | 2022-10-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD221028P00070000 | 2022-09-30 1:18PM EDT | 2022-10-28 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD221104P00070000 | 2022-10-04 12:47PM EDT | 2022-11-04 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD221111P00070000 | 2022-09-29 1:08PM EDT | 2022-11-11 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD221118P00070000 | 2022-10-05 3:08PM EDT | 2022-11-18 | 8.31 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PDD221216P00070000 | 2022-10-05 12:44PM EDT | 2022-12-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PDD230120P00070000 | 2022-10-05 12:18PM EDT | 2023-01-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PDD230317P00070000 | 2022-10-04 1:26PM EDT | 2023-03-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD230421P00070000 | 2022-09-06 10:23AM EDT | 2023-04-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD230616P00070000 | 2022-10-04 2:07PM EDT | 2023-06-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240119P00070000 | 2022-09-28 1:39PM EDT | 2024-01-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PDD250117P00070000 | 2022-10-04 2:34PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
