Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230602C00070000 | 2023-05-26 3:57PM EDT | 2023-06-02 | 2.77 | 2.74 | 2.81 | +1.38 | +99.28% | 1,794 | 5,513 | 54.88% |
PDD230609C00070000 | 2023-05-26 1:00PM EDT | 2023-06-09 | 3.05 | 3.45 | 3.55 | +1.38 | +82.63% | 131 | 140 | 51.32% |
PDD230616C00070000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 4.10 | 4.05 | 4.20 | +2.21 | +116.93% | 3,554 | 15,749 | 51.03% |
PDD230623C00070000 | 2023-05-26 3:42PM EDT | 2023-06-23 | 4.50 | 4.40 | 4.65 | +1.72 | +61.87% | 159 | 766 | 50.85% |
PDD230630C00070000 | 2023-05-26 3:01PM EDT | 2023-06-30 | 4.92 | 4.90 | 5.10 | +2.21 | +81.55% | 58 | 94 | 50.61% |
PDD230721C00070000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 6.25 | 6.20 | 6.30 | +3.15 | +101.61% | 390 | 5,317 | 50.40% |
PDD230915C00070000 | 2023-05-26 2:49PM EDT | 2023-09-15 | 9.40 | 9.50 | 9.70 | +3.90 | +70.91% | 175 | 1,366 | 57.26% |
PDD231020C00070000 | 2023-05-26 11:57AM EDT | 2023-10-20 | 10.67 | 10.75 | 10.95 | +4.29 | +67.24% | 113 | 3,483 | 57.04% |
PDD240119C00070000 | 2023-05-26 3:02PM EDT | 2024-01-19 | 13.80 | 13.85 | 14.15 | +5.40 | +64.29% | 133 | 4,444 | 58.96% |
PDD240621C00070000 | 2023-05-25 12:21PM EDT | 2024-06-21 | 12.20 | 17.95 | 18.50 | 0.00 | - | 1 | 570 | 60.94% |
PDD250117C00070000 | 2023-05-26 12:29PM EDT | 2025-01-17 | 22.20 | 22.10 | 22.80 | +4.95 | +28.70% | 52 | 651 | 61.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230602P00070000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 1.28 | 1.26 | 1.31 | -8.22 | -86.53% | 629 | 35 | 52.88% |
PDD230616P00070000 | 2023-05-26 3:55PM EDT | 2023-06-16 | 2.48 | 2.44 | 2.51 | -8.92 | -78.25% | 864 | 18,763 | 48.02% |
PDD230623P00070000 | 2023-05-26 2:32PM EDT | 2023-06-23 | 3.06 | 2.74 | 2.95 | -4.29 | -58.37% | 25 | 6 | 47.17% |
PDD230630P00070000 | 2023-05-26 3:08PM EDT | 2023-06-30 | 3.50 | 3.15 | 3.40 | -7.82 | -69.08% | 26 | 30 | 47.31% |
PDD230721P00070000 | 2023-05-26 3:44PM EDT | 2023-07-21 | 4.40 | 4.20 | 4.35 | -7.80 | -63.93% | 955 | 3,542 | 45.98% |
PDD230915P00070000 | 2023-05-26 3:52PM EDT | 2023-09-15 | 7.10 | 7.00 | 7.15 | -6.65 | -48.36% | 219 | 2,392 | 50.07% |
PDD231020P00070000 | 2023-05-26 3:38PM EDT | 2023-10-20 | 8.15 | 7.95 | 8.10 | -5.15 | -38.72% | 99 | 1,681 | 49.49% |
PDD240119P00070000 | 2023-05-26 3:51PM EDT | 2024-01-19 | 10.35 | 10.30 | 10.50 | -5.65 | -35.31% | 129 | 7,018 | 49.60% |
PDD240621P00070000 | 2023-05-22 9:45AM EDT | 2024-06-21 | 17.00 | 13.15 | 13.60 | 0.00 | - | 3 | 133 | 49.52% |
PDD250117P00070000 | 2023-05-23 10:47AM EDT | 2025-01-17 | 20.15 | 16.10 | 16.50 | 0.00 | - | 55 | 1,408 | 48.30% |