Mercado fechará em 1 h 8 min

Pinduoduo Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
61,53+0,87 (+1,43%)
A partir de 02:52PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:65.00
Opções de comprapara30 de setembro de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD220930C000650002022-09-27 2:35PM EDT2022-09-300.520.490.54+0.04+8.33%3,9952,63065.23%
PDD221007C000650002022-09-27 2:32PM EDT2022-10-071.471.431.49+0.16+12.21%20049265.53%
PDD221014C000650002022-09-27 2:08PM EDT2022-10-142.222.172.28+0.06+2.78%3135366.21%
PDD221021C000650002022-09-27 2:09PM EDT2022-10-212.832.822.91+0.23+8.85%1427,76266.50%
PDD221028C000650002022-09-27 12:36PM EDT2022-10-283.293.303.55-0.16-4.64%241166.63%
PDD221118C000650002022-09-27 1:00PM EDT2022-11-184.855.005.15-0.25-4.90%782,02669.56%
PDD221216C000650002022-09-27 2:00PM EDT2022-12-166.906.857.05+0.32+4.86%121,29772.50%
PDD230120C000650002022-09-27 2:24PM EDT2023-01-208.408.308.50+0.05+0.60%1,0193,09271.07%
PDD230317C000650002022-09-27 2:12PM EDT2023-03-1710.6010.5510.70+0.35+3.41%8394471.63%
PDD230421C000650002022-09-27 1:58PM EDT2023-04-2111.5511.3011.75-5.00-30.21%50011970.22%
PDD230616C000650002022-09-26 1:44PM EDT2023-06-1613.1512.9513.450.00-743470.47%
PDD240119C000650002022-09-20 1:32PM EDT2024-01-1920.7017.4017.950.00-238868.64%
PDD250117C000650002022-09-15 9:57AM EDT2025-01-1730.0022.7523.650.00--167.77%
Opções de vendapara30 de setembro de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD220930P000650002022-09-27 1:48PM EDT2022-09-304.504.054.20+0.30+7.14%2831,43272.07%
PDD221007P000650002022-09-27 11:00AM EDT2022-10-073.404.855.05-1.68-33.07%1356665.92%
PDD221014P000650002022-09-23 12:22PM EDT2022-10-144.405.605.80-1.90-30.16%19866.21%
PDD221021P000650002022-09-27 12:39PM EDT2022-10-216.406.256.40-0.05-0.78%264,91266.26%
PDD221028P000650002022-09-27 11:00AM EDT2022-10-285.466.656.95-1.81-24.90%284365.23%
PDD221118P000650002022-09-27 1:52PM EDT2022-11-188.408.208.35+0.20+2.44%3644,39466.63%
PDD221216P000650002022-09-27 1:54PM EDT2022-12-1610.209.9010.05+0.10+0.99%1417168.62%
PDD230120P000650002022-09-27 12:24PM EDT2023-01-2011.2011.1011.30+0.05+0.45%465,89466.20%
PDD230317P000650002022-09-23 3:59PM EDT2023-03-1713.0012.8513.20-0.60-4.41%51,10665.22%
PDD230421P000650002022-09-22 12:39PM EDT2023-04-2113.0513.6514.050.00--10063.95%
PDD230616P000650002022-09-16 1:50PM EDT2023-06-1614.0015.0015.150.00-74982662.68%
PDD240119P000650002022-09-27 1:52PM EDT2024-01-1918.0017.9018.10-0.17-0.94%335457.02%
PDD250117P000650002022-09-20 12:50PM EDT2025-01-1720.0020.6022.100.00-2352.37%