Pinduoduo Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:52PM EDT. Mercado aberto.
Preço de exercício:65.00
Opções de comprapara30 de setembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD220930C00065000 | 2022-09-27 2:35PM EDT | 2022-09-30 | 0.52 | 0.49 | 0.54 | +0.04 | +8.33% | 3,995 | 2,630 | 65.23% |
| PDD221007C00065000 | 2022-09-27 2:32PM EDT | 2022-10-07 | 1.47 | 1.43 | 1.49 | +0.16 | +12.21% | 200 | 492 | 65.53% |
| PDD221014C00065000 | 2022-09-27 2:08PM EDT | 2022-10-14 | 2.22 | 2.17 | 2.28 | +0.06 | +2.78% | 31 | 353 | 66.21% |
| PDD221021C00065000 | 2022-09-27 2:09PM EDT | 2022-10-21 | 2.83 | 2.82 | 2.91 | +0.23 | +8.85% | 142 | 7,762 | 66.50% |
| PDD221028C00065000 | 2022-09-27 12:36PM EDT | 2022-10-28 | 3.29 | 3.30 | 3.55 | -0.16 | -4.64% | 24 | 11 | 66.63% |
| PDD221118C00065000 | 2022-09-27 1:00PM EDT | 2022-11-18 | 4.85 | 5.00 | 5.15 | -0.25 | -4.90% | 78 | 2,026 | 69.56% |
| PDD221216C00065000 | 2022-09-27 2:00PM EDT | 2022-12-16 | 6.90 | 6.85 | 7.05 | +0.32 | +4.86% | 12 | 1,297 | 72.50% |
| PDD230120C00065000 | 2022-09-27 2:24PM EDT | 2023-01-20 | 8.40 | 8.30 | 8.50 | +0.05 | +0.60% | 1,019 | 3,092 | 71.07% |
| PDD230317C00065000 | 2022-09-27 2:12PM EDT | 2023-03-17 | 10.60 | 10.55 | 10.70 | +0.35 | +3.41% | 839 | 44 | 71.63% |
| PDD230421C00065000 | 2022-09-27 1:58PM EDT | 2023-04-21 | 11.55 | 11.30 | 11.75 | -5.00 | -30.21% | 500 | 119 | 70.22% |
| PDD230616C00065000 | 2022-09-26 1:44PM EDT | 2023-06-16 | 13.15 | 12.95 | 13.45 | 0.00 | - | 7 | 434 | 70.47% |
| PDD240119C00065000 | 2022-09-20 1:32PM EDT | 2024-01-19 | 20.70 | 17.40 | 17.95 | 0.00 | - | 2 | 388 | 68.64% |
| PDD250117C00065000 | 2022-09-15 9:57AM EDT | 2025-01-17 | 30.00 | 22.75 | 23.65 | 0.00 | - | - | 1 | 67.77% |
Opções de vendapara30 de setembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD220930P00065000 | 2022-09-27 1:48PM EDT | 2022-09-30 | 4.50 | 4.05 | 4.20 | +0.30 | +7.14% | 283 | 1,432 | 72.07% |
| PDD221007P00065000 | 2022-09-27 11:00AM EDT | 2022-10-07 | 3.40 | 4.85 | 5.05 | -1.68 | -33.07% | 135 | 66 | 65.92% |
| PDD221014P00065000 | 2022-09-23 12:22PM EDT | 2022-10-14 | 4.40 | 5.60 | 5.80 | -1.90 | -30.16% | 1 | 98 | 66.21% |
| PDD221021P00065000 | 2022-09-27 12:39PM EDT | 2022-10-21 | 6.40 | 6.25 | 6.40 | -0.05 | -0.78% | 26 | 4,912 | 66.26% |
| PDD221028P00065000 | 2022-09-27 11:00AM EDT | 2022-10-28 | 5.46 | 6.65 | 6.95 | -1.81 | -24.90% | 28 | 43 | 65.23% |
| PDD221118P00065000 | 2022-09-27 1:52PM EDT | 2022-11-18 | 8.40 | 8.20 | 8.35 | +0.20 | +2.44% | 364 | 4,394 | 66.63% |
| PDD221216P00065000 | 2022-09-27 1:54PM EDT | 2022-12-16 | 10.20 | 9.90 | 10.05 | +0.10 | +0.99% | 14 | 171 | 68.62% |
| PDD230120P00065000 | 2022-09-27 12:24PM EDT | 2023-01-20 | 11.20 | 11.10 | 11.30 | +0.05 | +0.45% | 46 | 5,894 | 66.20% |
| PDD230317P00065000 | 2022-09-23 3:59PM EDT | 2023-03-17 | 13.00 | 12.85 | 13.20 | -0.60 | -4.41% | 5 | 1,106 | 65.22% |
| PDD230421P00065000 | 2022-09-22 12:39PM EDT | 2023-04-21 | 13.05 | 13.65 | 14.05 | 0.00 | - | - | 100 | 63.95% |
| PDD230616P00065000 | 2022-09-16 1:50PM EDT | 2023-06-16 | 14.00 | 15.00 | 15.15 | 0.00 | - | 749 | 826 | 62.68% |
| PDD240119P00065000 | 2022-09-27 1:52PM EDT | 2024-01-19 | 18.00 | 17.90 | 18.10 | -0.17 | -0.94% | 3 | 354 | 57.02% |
| PDD250117P00065000 | 2022-09-20 12:50PM EDT | 2025-01-17 | 20.00 | 20.60 | 22.10 | 0.00 | - | 2 | 3 | 52.37% |
© 2022 Yahoo. Todos os direitos reservados.
