Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230210C00065000 | 2023-01-13 2:44PM EST | 2023-02-10 | 32.27 | 32.00 | 32.65 | 0.00 | - | - | 4 | 120.70% |
PDD230217C00065000 | 2023-01-26 10:05AM EST | 2023-02-17 | 36.30 | 31.75 | 32.95 | 0.00 | - | 3 | 20 | 96.48% |
PDD230224C00065000 | 2023-01-18 11:49AM EST | 2023-02-24 | 25.45 | 32.05 | 33.10 | 0.00 | - | - | 4 | 94.34% |
PDD230317C00065000 | 2023-01-27 1:03PM EST | 2023-03-17 | 39.80 | 32.65 | 33.35 | 0.00 | - | 1 | 1,083 | 81.30% |
PDD230421C00065000 | 2023-01-30 10:31AM EST | 2023-04-21 | 34.00 | 33.75 | 34.20 | -5.45 | -13.81% | 5 | 576 | 75.71% |
PDD230616C00065000 | 2023-01-27 2:02PM EST | 2023-06-16 | 42.43 | 35.25 | 35.85 | 0.00 | - | 27 | 1,294 | 72.00% |
PDD230721C00065000 | 2023-01-26 10:40AM EST | 2023-07-21 | 41.30 | 36.30 | 36.85 | 0.00 | - | 14 | 105 | 71.29% |
PDD240119C00065000 | 2023-01-27 9:36AM EST | 2024-01-19 | 47.35 | 40.75 | 41.55 | 0.00 | - | 1 | 908 | 69.17% |
PDD250117C00065000 | 2022-12-29 2:17PM EST | 2025-01-17 | 38.90 | 53.20 | 55.20 | 0.00 | - | 2 | 6 | 84.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230203P00065000 | 2023-01-10 10:37AM EST | 2023-02-03 | 0.16 | 0.00 | 0.03 | 0.00 | - | 1 | 49 | 145.31% |
PDD230210P00065000 | 2023-01-18 10:27AM EST | 2023-02-10 | 0.10 | 0.00 | 0.11 | 0.00 | - | 10 | 11 | 101.56% |
PDD230217P00065000 | 2023-01-30 1:00PM EST | 2023-02-17 | 0.03 | 0.03 | 0.05 | +0.02 | +200.00% | 10 | 3,275 | 76.56% |
PDD230224P00065000 | 2023-01-23 1:48PM EST | 2023-02-24 | 0.14 | 0.01 | 0.20 | 0.00 | - | 1 | 2 | 73.83% |
PDD230317P00065000 | 2023-01-30 3:50PM EST | 2023-03-17 | 0.40 | 0.32 | 0.45 | +0.20 | +100.00% | 12 | 638 | 68.16% |
PDD230421P00065000 | 2023-01-30 3:51PM EST | 2023-04-21 | 1.12 | 1.11 | 1.20 | +0.37 | +49.33% | 58 | 2,733 | 66.33% |
PDD230616P00065000 | 2023-01-30 3:49PM EST | 2023-06-16 | 2.29 | 2.16 | 2.29 | +0.66 | +40.49% | 41 | 2,263 | 62.02% |
PDD230721P00065000 | 2023-01-30 3:47PM EST | 2023-07-21 | 2.91 | 2.85 | 3.05 | +0.83 | +39.90% | 1 | 298 | 61.00% |
PDD240119P00065000 | 2023-01-30 9:40AM EST | 2024-01-19 | 6.00 | 6.00 | 6.25 | +0.95 | +18.81% | 14 | 622 | 57.26% |
PDD250117P00065000 | 2023-01-27 1:23PM EST | 2025-01-17 | 9.55 | 9.95 | 10.80 | 0.00 | - | 30 | 1,034 | 52.46% |