Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230929C00065000 | 2023-09-25 10:08AM EDT | 2023-09-29 | 30.10 | 29.85 | 30.20 | 0.00 | - | 4 | 4 | 184.38% |
PDD231013C00065000 | 2023-09-19 11:25AM EDT | 2023-10-13 | 32.90 | 30.05 | 30.20 | 0.00 | - | - | 1 | 77.54% |
PDD231020C00065000 | 2023-09-13 10:16AM EDT | 2023-10-20 | 34.95 | 30.15 | 30.35 | 0.00 | - | 1 | 676 | 77.64% |
PDD231027C00065000 | 2023-09-25 10:09AM EDT | 2023-10-27 | 30.60 | 30.20 | 30.55 | 0.00 | - | 4 | 4 | 75.29% |
PDD231215C00065000 | 2023-09-25 10:08AM EDT | 2023-12-15 | 31.64 | 31.45 | 31.65 | 0.00 | - | 10 | 20 | 68.68% |
PDD240119C00065000 | 2023-09-25 1:02PM EDT | 2024-01-19 | 33.31 | 32.35 | 32.45 | 0.00 | - | 1 | 2,549 | 66.26% |
PDD240315C00065000 | 2023-09-25 9:35AM EDT | 2024-03-15 | 33.95 | 33.80 | 34.00 | 0.00 | - | 5 | 43 | 65.34% |
PDD240419C00065000 | 2023-09-25 1:23PM EDT | 2024-04-19 | 35.58 | 34.75 | 34.95 | 0.00 | - | 6 | 7 | 65.31% |
PDD240621C00065000 | 2023-09-19 12:35PM EDT | 2024-06-21 | 38.80 | 36.50 | 36.95 | 0.00 | - | 1 | 192 | 66.49% |
PDD250117C00065000 | 2023-09-22 9:57AM EDT | 2025-01-17 | 41.43 | 41.15 | 41.40 | 0.00 | - | 1 | 463 | 65.67% |
PDD250620C00065000 | 2023-09-12 12:32PM EDT | 2025-06-20 | 48.15 | 44.25 | 44.60 | 0.00 | - | - | 2 | 66.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230929P00065000 | 2023-09-12 9:51AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 131.25% |
PDD231006P00065000 | 2023-09-21 3:06PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 9 | 79.69% |
PDD231013P00065000 | 2023-09-20 3:58PM EDT | 2023-10-13 | 0.12 | 0.01 | 0.09 | 0.00 | - | 4 | 5 | 75.00% |
PDD231020P00065000 | 2023-09-25 1:37PM EDT | 2023-10-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 10 | 4,293 | 64.45% |
PDD231117P00065000 | 2023-09-26 10:46AM EDT | 2023-11-17 | 0.25 | 0.16 | 0.36 | -0.05 | -16.67% | 4 | 1,010 | 56.45% |
PDD231215P00065000 | 2023-09-22 1:21PM EDT | 2023-12-15 | 0.67 | 0.78 | 0.83 | 0.00 | - | 478 | 4,847 | 58.13% |
PDD240119P00065000 | 2023-09-25 3:26PM EDT | 2024-01-19 | 1.18 | 1.27 | 1.33 | 0.00 | - | 12 | 7,634 | 55.18% |
PDD240216P00065000 | 2023-09-22 11:14AM EDT | 2024-02-16 | 1.50 | 1.68 | 1.72 | 0.00 | - | - | 29 | 53.63% |
PDD240315P00065000 | 2023-09-21 11:08AM EDT | 2024-03-15 | 2.23 | 2.19 | 2.23 | 0.00 | - | 4 | 0 | 53.38% |
PDD240419P00065000 | 2023-09-25 3:31PM EDT | 2024-04-19 | 2.66 | 2.85 | 2.90 | 0.00 | - | 8 | 53 | 53.35% |
PDD240621P00065000 | 2023-09-26 12:34PM EDT | 2024-06-21 | 4.05 | 4.00 | 4.10 | -0.05 | -1.22% | 2 | 5,076 | 53.31% |
PDD250117P00065000 | 2023-09-25 9:45AM EDT | 2025-01-17 | 7.03 | 6.90 | 7.00 | 0.00 | - | 18 | 2,018 | 50.92% |
PDD250620P00065000 | 2023-09-11 1:52PM EDT | 2025-06-20 | 8.37 | 8.75 | 8.90 | 0.00 | - | 10 | 188 | 50.05% |