Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230602C00045000 | 2023-05-30 3:37PM EDT | 2023-06-02 | 22.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PDD230609C00045000 | 2023-05-24 12:24PM EDT | 2023-06-09 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PDD230616C00045000 | 2023-05-25 9:58AM EDT | 2023-06-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PDD230623C00045000 | 2023-05-17 10:29AM EDT | 2023-06-23 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PDD230721C00045000 | 2023-05-30 10:23AM EDT | 2023-07-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD230915C00045000 | 2023-05-23 3:25PM EDT | 2023-09-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD231020C00045000 | 2023-05-30 11:58AM EDT | 2023-10-20 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD240119C00045000 | 2023-05-30 11:58AM EDT | 2024-01-19 | 26.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PDD240621C00045000 | 2023-05-30 2:22PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PDD250117C00045000 | 2023-05-23 10:24AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230602P00045000 | 2023-05-26 10:05AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PDD230609P00045000 | 2023-05-25 2:00PM EDT | 2023-06-09 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PDD230616P00045000 | 2023-05-30 11:13AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PDD230623P00045000 | 2023-05-30 10:45AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PDD230630P00045000 | 2023-05-30 10:13AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PDD230721P00045000 | 2023-05-30 3:39PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PDD230915P00045000 | 2023-05-30 3:41PM EDT | 2023-09-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PDD231020P00045000 | 2023-05-30 12:02PM EDT | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
PDD240119P00045000 | 2023-05-30 1:11PM EDT | 2024-01-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
PDD240621P00045000 | 2023-05-18 1:52PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
PDD250117P00045000 | 2023-05-30 10:10AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |