Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230217C00045000 | 2023-01-19 3:53PM EST | 2023-02-17 | 45.54 | 51.85 | 52.70 | 0.00 | - | - | 1 | 160.16% |
PDD230317C00045000 | 2023-01-23 3:28PM EST | 2023-03-17 | 50.58 | 52.20 | 52.80 | 0.00 | - | 1 | 452 | 117.77% |
PDD230421C00045000 | 2023-01-04 10:46AM EST | 2023-04-21 | 47.11 | 52.55 | 53.05 | 0.00 | - | 1 | 79 | 99.80% |
PDD230616C00045000 | 2023-01-18 2:18PM EST | 2023-06-16 | 46.70 | 53.05 | 53.90 | 0.00 | - | 1 | 145 | 90.16% |
PDD230721C00045000 | 2022-12-27 10:15AM EST | 2023-07-21 | 45.25 | 60.90 | 61.65 | 0.00 | - | 3 | 4 | 156.71% |
PDD240119C00045000 | 2023-01-30 9:35AM EST | 2024-01-19 | 55.15 | 55.50 | 56.65 | -6.49 | -10.53% | 25 | 1,124 | 77.30% |
PDD250117C00045000 | 2022-11-28 12:27PM EST | 2025-01-17 | 43.25 | 46.90 | 49.50 | 0.00 | - | 1 | 6 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230203P00045000 | 2023-01-20 9:59AM EST | 2023-02-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 237.50% |
PDD230217P00045000 | 2023-01-06 11:57AM EST | 2023-02-17 | 0.08 | 0.00 | 0.07 | 0.00 | - | 5 | 56 | 136.72% |
PDD230317P00045000 | 2023-01-23 11:12AM EST | 2023-03-17 | 0.07 | 0.01 | 0.16 | 0.00 | - | 157 | 1,335 | 94.92% |
PDD230421P00045000 | 2023-01-09 10:56AM EST | 2023-04-21 | 0.43 | 0.09 | 0.30 | 0.00 | - | 13 | 3,072 | 80.57% |
PDD230616P00045000 | 2023-01-24 11:27AM EST | 2023-06-16 | 0.55 | 0.37 | 0.51 | 0.00 | - | 257 | 21,605 | 71.14% |
PDD230721P00045000 | 2023-01-30 9:47AM EST | 2023-07-21 | 0.72 | 0.64 | 0.78 | +0.12 | +20.00% | 18 | 1,305 | 69.78% |
PDD240119P00045000 | 2023-01-25 3:30PM EST | 2024-01-19 | 2.08 | 1.91 | 2.27 | 0.00 | - | 29 | 1,158 | 63.35% |
PDD250117P00045000 | 2022-11-22 9:42AM EST | 2025-01-17 | 11.05 | 6.75 | 7.75 | 0.00 | - | 1 | 1 | 69.04% |